|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 10, 2022 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $20.3100 One month high (close): $21.5100
SLV Daily Change: 0.68% Daily StdDev 1.23% SLV EMA_5_Trend: -0.43% 10Minute StdDev: $0.117
Latest Price : $20.76(0.68%) | Wed. Jan 12, 2022($0.2) Tue. Jan 11, 2022($0.1) Mon. Jan 10, 2022($0.1) Fri. Jan 7, 2022($0.1) Thu. Jan 6, 2022($0.4) Wed. Jan 5, 2022($0.1) Tue. Jan 4, 2022($0.1) Mon. Jan 3, 2022($0.2)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.5
| | Mon. Jan. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 12 | 20.93 | 21.05 | 20.63(-0.15) | 20.63(0.1) | 20.68(0.05) | 20.72 | -0.6 | | 2 | 54(-17.6) | -40 | [-12] | [4] | [7] | 60 | 216 | UR | 0.2 | SmallShort | | (-8) | 4 | 8 | 23 | 10 | 0.5,97 | 56 | Sample size 7 Avg positive next hour return: 0.13%(29%) Avg negative next hour return: -0.15%(71%)
Daily Trend: %
Up Forces: 20.93(daily_ema_20 1.01%)
Down Forces: 20.63(hourly_sma_20 -0.43%)
Support Levels: 20.63(weak_hourly_sma_10 -0.43%)
Resistance Levels: 21.05(weak_daily_ema_10 1.59%)
|
| | | 2 | Jan/10 | 11 | 20.93 | 21.05 | 20.66(-0.14) | 20.61(0.1) | 20.68(0) | 20.7 | -0.7 | | 2 | 72(-13) | -35 | [-11] | [-0] | [6] | 45 | 172 | UR | 0.1 | SmallShort | | (-14) | 0 | 8 | 18 | 10 | 0.2,90 | 56 | | 3 | Jan/10 | 10 | 20.93 | 21.05 | 20.69(-0.19) | 20.59(0.1) | 20.67(0.1) | 20.68 | -0.7 | | 2 | 85(-9.9) | -25 | [-15] | [7] | [10] | 18 | 231 | UR | 0 | SmallShort | | (-14) | 8 | 18 | 16 | 10 | -0,68 | 56 | | 4 | Jan/10 | 9 | 20.93 | 21.05 | 20.73(-0.19) | 20.57(0.05) | 20.65(0.15) | 20.63 | -0.9 | | 2 | 95(-7.9) | -25 | [-15] | [9] | [-1] | -9 | 196 | RG | -0.1 | Wait? | | (-11) | 12 | -8 | 9 | 5 | -0.3,49 | 56 | | 5 | Jan/7 | 15 | 20.92 | 21.11 | 20.77(-0.19) | 20.56(0.05) | 20.62(0.19) | 20.65 | -0.8 | | 4 | 103(-5.2) | -10 | [-15] | [12] | [1] | -9 | 197 | UR | 0.1 | SmallShort? | | (-14) | 15 | -8 | 16 | 5 | -0.3,49 | 52 | | | | |
| 6 | Jan/7 | 14 | 20.92 | 21.11 | 20.81(-0.14) | 20.55(0.1) | 20.58(0.15) | 20.67 | -0.7 | | 4 | 108(-3.9) | -5 | [-11] | [12] | [2] | -31 | 123 | UR | 0.2 | SmallShort | | (-14) | 12 | -11 | 12 | 20 | -0.4,29 | 52 | | 7 | Jan/7 | 13 | 20.92 | 21.11 | 20.84(-0.14) | 20.53(0.15) | 20.55(0.2) | 20.7 | -0.6 | | 4 | 112(-3.3) | 20 | [-11] | [18] | [15] | -36 | 136 | UR | 0.4 | SmallShort | | (-14) | 16 | 37 | 12 | 10 | -0.3,22 | 52 | | 8 | Jan/7 | 12 | 20.92 | 21.11 | 20.87(-0.14) | 20.5(0.05) | 20.51(0.1) | 20.6 | -0.9 | | 4 | 115(-1.6) | 20 | [-11] | [6] | [14] | -58 | 48 | UR | 0.2 | SmallShort | | (-11) | 8 | 33 | 3 | 20 | -0.7,10 | 52 | | 9 | Jan/7 | 11 | 20.92 | 21.11 | 20.9(-0.19) | 20.49(-0.29) | 20.51(0) | 20.51 | -1.1 | | 4 | 117(0.9) | 0 | [-15] | [-17] | [15] | -66 | 15 | RG | 0 | Wait | | (-18) | 0 | 29 | 3 | 20 | -0.9,7 | 52 | | 10 | Jan/7 | 10 | 20.92 | 21.11 | 20.94(-0.24) | 20.55(-0.39) | 20.49(-0.15) | 20.43 | -1.4 | | 4 | 116(3.4) | -50 | [-20] | [-34] | [-8] | -73 | -21 | DT | -0.1 | OpenShort | | (-14) | -12 | -37 | 2 | 20 | -1.2,7 | 52 | | | | |
| 11 | Jan/7 | 9 | 20.92 | 21.11 | 20.99(-0.19) | 20.63(-0.39) | 20.52(0.1) | 20.53 | -1.1 | | 4 | 112(2.1) | -10 | [-15] | [-13] | [6] | -68 | 11 | DP | 0 | OpenShort? | | (-14) | 8 | 4 | 6 | 20 | -1.1,10 | 52 | | 12 | Jan/6 | 15 | 20.91 | 21.16 | 21.03(-0.14) | 20.71(-0.43) | 20.5(0.1) | 20.52 | -1 | | 3 | 110(9.7) | -15 | [-11] | [-14] | [8] | -75 | -62 | DP | 0.1 | OpenShort? | | (-14) | 8 | 11 | 5 | 20 | -1.3,8 | 48 | | 13 | Jan/6 | 14 | 20.91 | 21.16 | 21.06(-0.19) | 20.8(-0.43) | 20.48(-0.1) | 20.49 | -1.1 | | 3 | 100(6.3) | -45 | [-15] | [-31] | [-1] | -79 | -92 | DT | 0 | OpenShort | | (-14) | -8 | -4 | 9 | -15 | -1.5,9 | 48 | | 14 | Jan/6 | 13 | 20.91 | 21.16 | 21.1(-0.14) | 20.89(-0.38) | 20.5(-0.53) | 20.5 | -1.1 | | 3 | 94(6.8) | -50 | [-11] | [-63] | [-5] | -85 | -272 | DT | 0 | OpenShort | | (-14) | -43 | -11 | 13 | -20 | -1.7,8 | 48 | | 15 | Jan/6 | 12 | 20.91 | 21.16 | 21.13(-0.14) | 20.97(-0.47) | 20.61(-0.63) | 20.53 | -1 | | 3 | 87(7.8) | -50 | [-11] | [-75] | [6] | -90 | -299 | DP | -0.2 | OpenShort | | (-11) | -51 | 22 | 17 | -20 | -1.8,5 | 48 | | | | |
| 16 | Jan/6 | 11 | 20.91 | 21.16 | 21.16(-0.14) | 21.07(-0.38) | 20.74(-0.86) | 20.47 | -1.2 | | 3 | 80(11.8) | -50 | [-11] | [-90] | [-7] | -106 | -411 | DT | -0.9 | HoldShort | | (-14) | -70 | 18 | -15 | -20 | -2.3,2 | 48 | | 17 | Jan/6 | 10 | 20.91 | 21.16 | 21.19(-0.19) | 21.15(-0.42) | 20.92(-0.95) | 20.42 | -1.3 | | 3 | 68(19.6) | -50 | [-15] | [-100] | [-36] | -125 | -412 | DT | -1.9 | HoldShort | | (-11) | -77 | -51 | -37 | -20 | -3,0 | 48 | | 18 | Jan/6 | 9 | 20.91 | 21.16 | 21.23(-0.09) | 21.24(-0.38) | 21.12(-0.75) | 20.56 | -0.9 | | 3 | 48(18.6) | -45 | [-7] | [-80] | [-83] | -141 | -426 | DT | -3.1 | HoldShort? | | (-11) | -61 | -182 | -64 | -20 | -3.7,2 | 48 | | 19 | Jan/5 | 15 | 20.92 | 21.23 | 21.25(-0.05) | 21.32(-0.09) | 21.28(-0.28) | 21.07 | 0.4 | | 9 | 30(-0.6) | -10 | [-4] | [-27] | [-24] | -62 | -101 | DT | -1.9 | OpenShort? | | (0) | -23 | -39 | -36 | -20 | -1.6,28 | 63 | | 20 | Jan/5 | 14 | 20.92 | 21.23 | 21.26(-0.05) | 21.34(-0.05) | 21.34(-0.23) | 21.18 | 0.7 | | 9 | 30(-3.8) | -15 | [-4] | [-22] | [-29] | -15 | -48 | DT | -1.4 | OpenShort | | (0) | -19 | -71 | -21 | -20 | -0.7,53 | 63 | | | | |
| 21 | Jan/5 | 13 | 20.92 | 21.23 | 21.27(-0.05) | 21.35(0.05) | 21.39(0.05) | 21.38 | 1.2 | | 9 | 34(-3) | 20 | [-4] | [6] | [1] | 50 | 120 | UR | -0.1 | SmallShort | | (-4) | 4 | 0 | 3 | 0 | 0.9,77 | 63 | | 22 | Jan/5 | 12 | 20.92 | 21.23 | 21.28(-0.05) | 21.34(0.05) | 21.38(0.05) | 21.38 | 1.2 | | 9 | 37(-2.5) | 20 | [-4] | [6] | [0] | 46 | 120 | RG | 0 | Wait | | (-4) | 4 | 4 | 1 | -19 | 0.7,78 | 63 | | 23 | Jan/5 | 11 | 20.92 | 21.23 | 21.28(0) | 21.33(0.09) | 21.37(0.09) | 21.37 | 1.2 | | 9 | 39(-1.8) | 45 | [0] | [12] | [1] | 47 | 65 | UR | 0 | SmallShort | | (0) | 8 | -4 | 9 | 9 | 0.5,84 | 63 | | 24 | Jan/5 | 10 | 20.92 | 21.23 | 21.29(-0.05) | 21.31(0.09) | 21.35(0.05) | 21.38 | 1.2 | | 9 | 41(-1) | 10 | [-4] | [8] | [-6] | 42 | 111 | RG | 0.2 | Wait | | (-4) | 4 | -28 | 13 | 9 | 0.6,77 | 63 | | 25 | Jan/5 | 9 | 20.92 | 21.23 | 21.29(0) | 21.29(0.19) | 21.34(0.19) | 21.46 | 1.5 | | 9 | 42(0.7) | 50 | [0] | [25] | [21] | 44 | 133 | UR | 0.8 | SmallShort? | | (0) | 16 | 50 | 16 | 19 | 1,69 | 63 | | | | |
| 26 | Jan/4 | 15 | 20.91 | 21.22 | 21.29(0) | 21.25(0.09) | 21.34(0) | 21.32 | 1.1 | | 12 | 42(-1.1) | 50 | [0] | [6] | [3] | 20 | 10 | UR | 0.1 | SmallShort? | | (-4) | 0 | 4 | 7 | 9 | 0.1,67 | 72 | | 27 | Jan/4 | 14 | 20.91 | 21.22 | 21.29(0) | 21.23(0.09) | 21.3(0.05) | 21.31 | 1.1 | | 12 | 43(0) | 50 | [0] | [10] | [1] | 3 | 15 | UR | 0.1 | SmallShort | | (0) | 4 | 4 | 4 | -14 | 0.1,50 | 72 | | 28 | Jan/4 | 13 | 20.91 | 21.22 | 21.29(0) | 21.21(0.09) | 21.29(0.14) | 21.3 | 1.1 | | 12 | 43(0) | 50 | [0] | [18] | [3] | -3 | 40 | UR | 0.1 | SmallShort | | (-4) | 12 | 0 | 2 | 20 | 0,47 | 72 | | 29 | Jan/4 | 12 | 20.91 | 21.22 | 21.29(0) | 21.19(0.09) | 21.26(0.14) | 21.3 | 1.1 | | 12 | 43(-0.1) | 50 | [0] | [18] | [6] | -2 | 40 | UR | 0.3 | SmallShort | | (0) | 12 | 11 | 10 | 14 | 0,48 | 72 | | 30 | Jan/4 | 11 | 20.91 | 21.22 | 21.29(0) | 21.17(-0.14) | 21.23(0.14) | 21.27 | 1 | | 12 | 43(0.1) | 50 | [0] | [8] | [0] | -10 | 30 | UT | 0.3 | OpenLong | | (0) | 12 | -17 | 15 | 20 | -0.2,45 | 72 | | | | |
| 31 | Jan/4 | 10 | 20.91 | 21.22 | 21.29(0) | 21.2(-0.09) | 21.2(0.19) | 21.32 | 1.1 | | 12 | 43(-0.1) | 50 | [0] | [14] | [17] | -10 | 63 | UR | 0.8 | SmallShort | | (4) | 16 | 25 | 17 | 20 | 0.1,38 | 72 | | 32 | Jan/4 | 9 | 20.91 | 21.22 | 21.3(-0.05) | 21.22(-0.14) | 21.16(0.14) | 21.25 | 0.9 | | 12 | 43(0.2) | 50 | [-4] | [7] | [15] | -31 | 76 | UR | 0.6 | SmallShort? | | (-4) | 12 | 29 | 14 | 20 | -0.3,27 | 72 | | 33 | Jan/3 | 15 | 20.88 | 21.15 | 21.3(0) | 21.25(-0.14) | 21.16(0) | 21.17 | 0.8 | | 9 | 43(-0.4) | 50 | [0] | [-4] | [3] | -56 | -70 | RG | 0.3 | Wait? | | (0) | 0 | 4 | 5 | 14 | -0.9,17 | 61 | | 34 | Jan/3 | 14 | 20.88 | 21.15 | 21.3(0) | 21.28(-0.14) | 21.13(0.09) | 21.16 | 0.8 | | 9 | 43(-0.9) | 50 | [0] | [3] | [4] | -62 | -45 | UR | 0.2 | SmallShort | | (-4) | 8 | 14 | 6 | -19 | -1,13 | 61 | | 35 | Jan/3 | 13 | 20.88 | 21.15 | 21.3(0) | 21.31(-0.14) | 21.11(-0.38) | 21.12 | 0.7 | | 9 | 44(0.1) | 30 | [0] | [-37] | [-5] | -73 | -198 | DR | 0.1 | OpenShort | | (0) | -32 | 0 | -12 | -20 | -1.2,7 | 61 | | | | |
| 36 | Jan/3 | 12 | 20.88 | 21.15 | 21.3(0) | 21.34(-0.14) | 21.19(-0.42) | 21.12 | 0.7 | | 9 | 44(-0.3) | 25 | [0] | [-40] | [-1] | -70 | -208 | DR | -0.4 | OpenShort | | (0) | -36 | 14 | -16 | -20 | -1.2,10 | 61 | | 37 | Jan/3 | 11 | 20.88 | 21.15 | 21.3(0) | 21.37(-0.14) | 21.28(-0.42) | 21.08 | 0.6 | | 9 | 44(0.7) | 20 | [0] | [-40] | [-24] | -81 | -228 | DR | -1.3 | HoldShort | | (0) | -36 | -29 | -56 | -20 | -1.5,7 | 61 | | 38 | Jan/3 | 10 | 20.88 | 21.15 | 21.3(0) | 21.4(-0.05) | 21.37(-0.33) | 21.16 | 0.8 | | 9 | 43(-0.7) | 35 | [0] | [-29] | [-1] | -36 | -163 | DR | -1.3 | OpenShort | | (0) | -28 | 32 | -42 | -20 | -1,39 | 61 | | 39 | Jan/3 | 9 | 20.88 | 21.15 | 21.3(0) | 21.41(-0.09) | 21.44(-0.37) | 21.07 | 0.5 | | 9 | 44(0.2) | 20 | [0] | [-34] | [-68] | -21 | -215 | DR | -2.3 | OpenShort? | | (0) | -31 | -164 | -38 | -20 | -1.5,67 | 61 | | 40 | Dec/31 | 15 | 20.86 | 21.1 | 21.31(0.14) | 21.43(0.09) | 21.52(0.14) | 21.54 | 1.9 | | 11 | 44(-3.6) | 50 | [12] | [21] | [1] | 88 | -8 | UT | 0.1 | HoldLong? | | (7) | 12 | 0 | -0 | 9 | 1.5,100 | 69 | | | | |
| 41 | Dec/31 | 14 | 20.86 | 21.1 | 21.28(0.05) | 21.41(0.09) | 21.49(0.09) | 21.54 | 1.9 | | 11 | 47(3.3) | 50 | [4] | [15] | [1] | 90 | 88 | UT | 0.3 | OpenLong | | (11) | 8 | 0 | 0 | 14 | 1.6,100 | 69 | | 42 | Dec/31 | 13 | 20.86 | 21.1 | 21.27(0.09) | 21.39(0.14) | 21.47(0.19) | 21.54 | 1.9 | | 11 | 44(3.5) | 50 | [8] | [26] | [5] | 93 | 81 | UT | 0.5 | OpenLong | | (7) | 16 | 11 | 6 | 9 | 1.7,100 | 69 | | 43 | Dec/31 | 12 | 20.86 | 21.1 | 21.25(0.05) | 21.36(0.09) | 21.43(0.19) | 21.51 | 1.9 | | 11 | 41(3.2) | 50 | [4] | [23] | [8] | 89 | 116 | UT | 0.6 | OpenLong | | (4) | 16 | 14 | -1 | 20 | 1.8,94 | 69 | | 44 | Dec/31 | 11 | 20.86 | 21.1 | 21.25(0) | 21.34(0.19) | 21.39(0.19) | 21.47 | 1.7 | | 11 | 37(1.9) | 50 | [0] | [27] | [11] | 89 | 165 | UR | 0.6 | SmallShort | | (4) | 16 | 28 | 6 | 14 | 1.8,94 | 69 | | 45 | Dec/31 | 10 | 20.86 | 21.1 | 21.25(0) | 21.3(0.09) | 21.35(0.09) | 21.39 | 1.5 | | 11 | 36(0.2) | 40 | [0] | [14] | [-8] | 74 | 95 | CR | 0.3 | HoldShort | | (0) | 8 | -25 | 9 | -9 | 1.2,94 | 69 | | | | |
| 46 | Dec/31 | 9 | 20.86 | 21.1 | 21.24(0.05) | 21.28(0.19) | 21.33(0.14) | 21.46 | 1.7 | | 11 | 35(2.1) | 50 | [4] | [23] | [17] | 93 | 83 | UT | 1.1 | OpenLong? | | (0) | 12 | 39 | 18 | 14 | 1.8,98 | 69 | | 47 | Dec/30 | 15 | 20.82 | 21.03 | 21.23(-0.05) | 21.24(0.09) | 21.3(0.05) | 21.35 | 1.7 | | 10 | 33(-7.7) | 40 | [-4] | [10] | [10] | 70 | 132 | UR | 0.4 | SmallShort? | | (0) | 4 | 21 | 8 | 14 | 1,95 | 71 | | 48 | Dec/30 | 14 | 20.82 | 21.03 | 21.23(0) | 21.22(0.09) | 21.3(0) | 21.29 | 1.5 | | 10 | 41(-0.2) | 50 | [0] | [7] | [5] | 48 | 20 | UR | 0 | SmallShort | | (-4) | 0 | 7 | 16 | 5 | 0.4,88 | 71 | | 49 | Dec/30 | 13 | 20.82 | 21.03 | 21.23(0) | 21.2(0.09) | 21.29(0.14) | 21.27 | 1.5 | | 10 | 41(-0.1) | 50 | [0] | [19] | [1] | 40 | 50 | UR | -0.2 | SmallShort | | (0) | 12 | -7 | 13 | 9 | 0.2,85 | 71 | | 50 | Dec/30 | 12 | 20.82 | 21.03 | 21.23(0) | 21.18(0.14) | 21.26(0.19) | 21.29 | 1.5 | | 10 | 41(0.2) | 50 | [0] | [25] | [2] | 46 | 73 | UR | 0.2 | SmallShort | | (0) | 16 | -7 | 15 | 19 | 0.4,86 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|