|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 10, 2022 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $18.3500 One month high (close): $19.7200
SKT Daily Change: 0.05% Daily StdDev 2.94% SKT EMA_5_Trend: 0.77% 10Minute StdDev: $0.2149
Latest Price : $19.72(0.05%) | Wed. Jan 12, 2022($0.2) Tue. Jan 11, 2022($0.2) Mon. Jan 10, 2022($0.2) Fri. Jan 7, 2022($0.1) Thu. Jan 6, 2022($0.2) Wed. Jan 5, 2022($0.3) Tue. Jan 4, 2022($0.3) Mon. Jan 3, 2022($0.2)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.2
| | Mon. Jan. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 12 | 19.26 | 19.48 | 19.71(-0.2) | 19.62(-0.2) | 19.46(-0.46) | 19.34 | 0.2 | | 3 | 49(-0.5) | -30 | [-7] | [-20] | [-9] | -98 | -102 | DT | -0.7 | HoldShort | | (-5) | -16 | -10 | -10 | -20 | -2,2 | 75 | Sample size 50 Avg positive next hour return: 0.35%(32%) Avg negative next hour return: -0.46%(68%)
Daily Trend: %
Up Forces: 19.48(daily_ema_10 0.72%)
Down Forces:
Support Levels: 19.26(daily_ema_20 -0.41%)
Resistance Levels: 19.62(weak_hourly_sma_10 1.45%) 19.71(weak_hourly_sma_20 1.91%)
|
| | | 2 | Jan/10 | 11 | 19.26 | 19.48 | 19.75(-0.2) | 19.66(-0.25) | 19.55(-0.46) | 19.4 | 0.4 | | 3 | 49(-3) | -25 | [-7] | [-21] | [-6] | -96 | -92 | DT | -0.8 | HoldShort | | (-7) | -16 | 7 | -23 | -20 | -1.9,2 | 75 | | 3 | Jan/10 | 10 | 19.26 | 19.48 | 19.79(-0.25) | 19.71(-0.3) | 19.64(-0.61) | 19.36 | 0.3 | | 3 | 52(5.1) | -50 | [-9] | [-27] | [-16] | -91 | -119 | DT | -1.4 | OpenShort | | (-8) | -21 | -20 | -26 | -20 | -2.2,14 | 75 | | 4 | Jan/10 | 9 | 19.26 | 19.48 | 19.84(-0.1) | 19.77(-0.2) | 19.76(-0.15) | 19.48 | 0.6 | | 3 | 47(1.6) | -20 | [-3] | [-9] | [-21] | -67 | -116 | DT | -1.6 | OpenShort? | | (-5) | -5 | -42 | -20 | -20 | -2,33 | 75 | | 5 | Jan/7 | 15 | 19.25 | 19.44 | 19.86(-0.05) | 19.81(-0.1) | 19.79(0.1) | 19.73 | 1.3 | | 2 | 45(0.6) | 15 | [-2] | [2] | [-2] | -26 | 9 | RG | -0.3 | Wait? | | (-3) | 3 | -10 | -2 | 15 | -0.8,44 | 71 | | | | |
| 6 | Jan/7 | 14 | 19.25 | 19.44 | 19.87(0.05) | 19.81(0) | 19.79(0) | 19.79 | 1.4 | | 2 | 45(-1.6) | 30 | [2] | [1] | [-4] | -13 | -92 | CR | 0.1 | HoldShort | | (0) | 0 | -10 | 9 | -20 | -0.5,50 | 71 | | 7 | Jan/7 | 13 | 19.25 | 19.44 | 19.86(0.05) | 19.83(0.1) | 19.79(0) | 19.85 | 1.6 | | 2 | 46(-0.9) | 30 | [2] | [3] | [3] | -6 | -62 | UT | 0.5 | OpenLong | | (2) | 0 | 0 | 15 | 10 | -0.1,47 | 71 | | 8 | Jan/7 | 12 | 19.25 | 19.44 | 19.85(0.05) | 19.81(0.05) | 19.77(-0.05) | 19.85 | 1.6 | | 2 | 47(-1.4) | 25 | [2] | [0] | [4] | -21 | -64 | UT | 0.4 | OpenLong | | (2) | -2 | 18 | -1 | -20 | 0,29 | 71 | | 9 | Jan/7 | 11 | 19.25 | 19.44 | 19.85(0) | 19.8(0.05) | 19.78(-0.25) | 19.74 | 1.3 | | 2 | 49(-0.9) | 20 | [0] | [-7] | [2] | -40 | -114 | RG | -0.2 | Wait | | (0) | -9 | 17 | -13 | -20 | -0.5,23 | 71 | | 10 | Jan/7 | 10 | 19.25 | 19.44 | 19.85(0) | 19.79(-0.1) | 19.83(-0.35) | 19.64 | 1 | | 2 | 50(-0.4) | 0 | [0] | [-13] | [-15] | -50 | -192 | DR | -1 | OpenShort | | (0) | -12 | -23 | -21 | -20 | -1.1,28 | 71 | | | | |
| 11 | Jan/7 | 9 | 19.25 | 19.44 | 19.84(0.1) | 19.81(-0.15) | 19.9(0.05) | 19.78 | 1.4 | | 2 | 50(-3.6) | 30 | [3] | [1] | [-1] | -18 | -121 | CR | -0.6 | HoldShort? | | (2) | 2 | -8 | -12 | 20 | -0.3,40 | 71 | | 12 | Jan/6 | 15 | 19.26 | 19.4 | 19.82(0.05) | 19.84(-0.2) | 19.89(0.15) | 19.83 | 1.4 | | 0 | 54(-0.5) | 10 | [2] | [2] | [-2] | -1 | -2 | CR | -0.3 | HoldShort? | | (3) | 5 | -11 | -3 | 20 | 0,49 | 66 | | 13 | Jan/6 | 14 | 19.26 | 19.4 | 19.81(0.25) | 19.88(-0.15) | 19.86(0.2) | 19.9 | 1.6 | | 0 | 54(-17.4) | 40 | [9] | [6] | [2] | 14 | -157 | UT | 0.2 | OpenLong | | (3) | 7 | -10 | 8 | 20 | 0.4,54 | 66 | | 14 | Jan/6 | 13 | 19.26 | 19.4 | 19.76(0.25) | 19.91(-0.05) | 19.82(0.41) | 19.96 | 1.8 | | 0 | 71(-12.6) | 50 | [9] | [15] | [5] | 17 | -52 | UT | 0.5 | OpenLong | | (8) | 14 | 3 | 10 | 20 | 0.7,49 | 66 | | 15 | Jan/6 | 12 | 19.26 | 19.4 | 19.71(0.31) | 19.92(0.05) | 19.74(0.05) | 19.94 | 1.7 | | 0 | 84(-8.4) | 40 | [11] | [5] | [5] | 7 | -188 | UT | 0.6 | OpenLong | | (10) | 2 | 22 | -0 | -20 | 0.7,39 | 66 | | | | |
| 16 | Jan/6 | 11 | 19.26 | 19.4 | 19.65(0.2) | 19.91(0.1) | 19.73(-0.3) | 19.81 | 1.4 | | 0 | 92(-6.2) | 25 | [7] | [-7] | [2] | -9 | -207 | RG | 0.2 | Wait | | (7) | -10 | 20 | -6 | -20 | 0.4,31 | 66 | | 17 | Jan/6 | 10 | 19.26 | 19.4 | 19.61(0.1) | 19.89(-0.05) | 19.79(-0.65) | 19.69 | 1.1 | | 0 | 99(-5.2) | -30 | [3] | [-22] | [-10] | -12 | -231 | DR | -0.3 | OpenShort | | (7) | -22 | -5 | -23 | -20 | 0.2,33 | 66 | | 18 | Jan/6 | 9 | 19.26 | 19.4 | 19.59(0.15) | 19.9(0.05) | 19.92(-0.4) | 19.72 | 1.1 | | 0 | 104(0.1) | 5 | [5] | [-11] | [-3] | 8 | -189 | DR | -0.5 | OpenShort? | | (5) | -14 | 25 | -26 | -20 | 0.3,50 | 66 | | 19 | Jan/5 | 15 | 19.31 | 19.36 | 19.56(-0.05) | 19.9(0) | 20(-0.45) | 19.57 | 0.5 | | -1 | 104(26.8) | -50 | [-2] | [-15] | [-29] | 8 | -54 | DT | -1 | OpenShort? | | (2) | -15 | -50 | -30 | -20 | 0,58 | 53 | | 20 | Jan/5 | 14 | 19.31 | 19.36 | 19.57(0.15) | 19.89(0.1) | 20.09(0.05) | 19.87 | 1 | | -1 | 77(1.4) | -35 | [5] | [5] | [-21] | 56 | 7 | CR | -0.5 | HoldShort | | (3) | 2 | -44 | -15 | -20 | 0.7,88 | 53 | | | | |
| 21 | Jan/5 | 13 | 19.31 | 19.36 | 19.54(0.15) | 19.87(0.35) | 20.08(0.45) | 20.14 | 1.5 | | -1 | 76(3.9) | 10 | [5] | [23] | [-4] | 85 | 270 | CR | 0.1 | OpenShort | | (5) | 15 | -18 | -4 | 20 | 1.5,97 | 53 | | 22 | Jan/5 | 12 | 19.31 | 19.36 | 19.51(0.26) | 19.8(0.35) | 19.99(0.6) | 20.25 | 1.7 | | -1 | 72(7) | 50 | [9] | [29] | [10] | 98 | 267 | UT | 0.7 | OpenLong | | (9) | 20 | 13 | 3 | 20 | 1.9,100 | 53 | | 23 | Jan/5 | 11 | 19.31 | 19.36 | 19.46(0.26) | 19.73(0.66) | 19.87(0.51) | 20.17 | 1.6 | | -1 | 65(7.3) | 50 | [9] | [31] | [12] | 100 | 223 | UT | 0.9 | HoldLong | | (7) | 17 | 23 | 8 | 20 | 2,100 | 53 | | 24 | Jan/5 | 10 | 19.31 | 19.36 | 19.41(0.15) | 19.6(0.56) | 19.77(0.41) | 20.03 | 1.3 | | -1 | 57(5.3) | 40 | [5] | [25] | [13] | 98 | 271 | UT | 0.8 | OpenLong | | (9) | 14 | 31 | 3 | 20 | 2,98 | 53 | | 25 | Jan/5 | 9 | 19.31 | 19.36 | 19.38(0.16) | 19.49(0.46) | 19.69(0.2) | 19.84 | 1 | | -1 | 52(3.7) | 35 | [5] | [16] | [12] | 88 | 127 | UT | 0.5 | OpenLong? | | (5) | 7 | 33 | 0 | 15 | 1.6,98 | 53 | | | | |
| 26 | Jan/4 | 15 | 19.36 | 19.32 | 19.35(0.1) | 19.4(0.31) | 19.65(0.15) | 19.64 | 0.4 | | -1 | 48(8.2) | -5 | [3] | [12] | [-1] | 76 | 86 | CR | -0 | OpenShort? | | (3) | 5 | -10 | -2 | 20 | 1.1,98 | 57 | | 27 | Jan/4 | 14 | 19.36 | 19.32 | 19.33(0.05) | 19.34(0.36) | 19.62(0.2) | 19.7 | 0.5 | | -1 | 40(1.9) | -0 | [2] | [14] | [5] | 88 | 190 | RG | 0.3 | Wait | | (3) | 7 | 5 | 3 | 20 | 1.5,100 | 57 | | 28 | Jan/4 | 13 | 19.36 | 19.32 | 19.32(0.05) | 19.27(0.16) | 19.58(0.77) | 19.67 | 0.5 | | -1 | 38(1.3) | 30 | [2] | [30] | [15] | 88 | 326 | UT | 0.4 | OpenLong | | (2) | 26 | 7 | 18 | 20 | 1.5,100 | 57 | | 29 | Jan/4 | 12 | 19.36 | 19.32 | 19.32(0) | 19.27(0) | 19.43(0.73) | 19.63 | 0.4 | | -1 | 37(0.3) | 30 | [0] | [26] | [14] | 82 | 359 | UR | 0.9 | SmallShort | | (2) | 25 | 0 | 27 | 20 | 1.4,97 | 57 | | 30 | Jan/4 | 11 | 19.36 | 19.32 | 19.31(0.05) | 19.24(0.1) | 19.29(0.73) | 19.63 | 0.4 | | -1 | 37(1.2) | 40 | [2] | [28] | [27] | 78 | 307 | UT | 1.5 | OpenLong | | (0) | 25 | 22 | 55 | 20 | 1.4,93 | 57 | | | | |
| 31 | Jan/4 | 10 | 19.36 | 19.32 | 19.31(0) | 19.22(0.05) | 19.15(0.52) | 19.5 | 0.2 | | -1 | 35(-0.7) | 25 | [0] | [20] | [15] | 35 | 234 | UR | 1.6 | SmallShort | | (0) | 18 | 2 | 44 | 20 | 0.9,62 | 57 | | 32 | Jan/4 | 9 | 19.36 | 19.32 | 19.3(-0.05) | 19.21(0.05) | 19.05(0.47) | 19.49 | 0.2 | | -1 | 36(-0.7) | 25 | [-2] | [17] | [43] | 1 | 274 | UR | 1.9 | SmallShort? | | (-2) | 16 | 95 | 35 | 20 | 0.8,31 | 57 | | 33 | Jan/3 | 15 | 19.41 | 19.2 | 19.31(-0.16) | 19.2(-0.1) | 18.96(-0.47) | 18.94 | -0.7 | | -3 | 37(4.4) | -45 | [-5] | [-19] | [-4] | -88 | -147 | DT | -0.1 | OpenShort? | | (-5) | -16 | 5 | 1 | -20 | -1.6,2 | 48 | | 34 | Jan/3 | 14 | 19.41 | 19.2 | 19.34(-0.15) | 19.22(-0.21) | 19.05(-0.68) | 18.91 | -0.7 | | -3 | 32(3.6) | -50 | [-5] | [-28] | [-7] | -98 | -241 | DT | -0.6 | OpenShort | | (-5) | -23 | -5 | -10 | -20 | -1.9,0 | 48 | | 35 | Jan/3 | 13 | 19.41 | 19.2 | 19.37(-0.1) | 19.26(-0.16) | 19.18(-0.57) | 18.94 | -0.7 | | -3 | 29(3.5) | -50 | [-3] | [-23] | [-19] | -105 | -266 | DT | -1.2 | HoldShort | | (-5) | -20 | -10 | -39 | -20 | -2.2,0 | 48 | | | | |
| 36 | Jan/3 | 12 | 19.41 | 19.2 | 19.39(-0.05) | 19.29(-0.1) | 19.29(-0.46) | 19 | -0.6 | | -3 | 25(3.7) | -40 | [-2] | [-18] | [-15] | -91 | -267 | DT | -1.7 | OpenShort | | (-3) | -16 | -5 | -47 | -20 | -2.2,14 | 48 | | 37 | Jan/3 | 11 | 19.41 | 19.2 | 19.4(-0.1) | 19.31(-0.26) | 19.38(-0.31) | 19.03 | -0.6 | | -3 | 22(3.2) | -50 | [-3] | [-16] | [-29] | -69 | -166 | DT | -2.4 | OpenShort | | (-2) | -11 | -59 | -28 | -20 | -2.5,44 | 48 | | 38 | Jan/3 | 10 | 19.41 | 19.2 | 19.42(0.05) | 19.36(-0.1) | 19.44(0.21) | 19.38 | -0 | | -3 | 18(-0.7) | -15 | [2] | [6] | [-7] | 11 | -17 | CR | -0.5 | HoldShort | | (0) | 7 | -30 | 10 | 20 | -0.3,68 | 48 | | 39 | Jan/3 | 9 | 19.41 | 19.2 | 19.41(0.1) | 19.36(0) | 19.4(0.36) | 19.56 | 0.2 | | -3 | 19(-1.1) | 30 | [3] | [13] | [17] | 49 | 71 | UT | 1.2 | OpenLong? | | (3) | 12 | 12 | 35 | 20 | 1.1,71 | 48 | | 40 | Dec/31 | 15 | 19.46 | 19.16 | 19.39(0.1) | 19.36(0) | 19.33(0.26) | 19.49 | 0 | | -5 | 20(-1.2) | 20 | [3] | [10] | [11] | 15 | 13 | UT | 1.1 | OpenLong? | | (2) | 9 | 12 | 27 | 20 | 0.7,47 | 44 | | | | |
| 41 | Dec/31 | 14 | 19.46 | 19.16 | 19.37(-0.05) | 19.38(-0.1) | 19.28(0.16) | 19.42 | -0.1 | | -5 | 21(0) | -15 | [-2] | [4] | [11] | -19 | 124 | UR | 1 | SmallShort | | (3) | 5 | 20 | 13 | 20 | 0.3,24 | 44 | | 42 | Dec/31 | 13 | 19.46 | 19.16 | 19.37(0) | 19.4(-0.1) | 19.25(-0.16) | 19.3 | -0.2 | | -5 | 21(0) | -20 | [0] | [-7] | [5] | -56 | -83 | DP | 0.3 | OpenShort | | (-2) | -5 | 12 | -4 | 16 | -0.5,7 | 44 | | 43 | Dec/31 | 12 | 19.46 | 19.16 | 19.38(-0.05) | 19.42(-0.21) | 19.28(-0.36) | 19.23 | -0.3 | | -5 | 21(0.7) | -45 | [-2] | [-16] | [-8] | -67 | -123 | DT | -0.3 | OpenShort | | (-2) | -12 | -3 | -17 | -20 | -1,8 | 44 | | 44 | Dec/31 | 11 | 19.46 | 19.16 | 19.38(0) | 19.46(-0.1) | 19.35(-0.36) | 19.25 | -0.3 | | -5 | 21(0.7) | -40 | [0] | [-14] | [-9] | -59 | -165 | DR | -0.7 | OpenShort | | (-2) | -12 | 2 | -37 | -20 | -1,16 | 44 | | 45 | Dec/31 | 10 | 19.46 | 19.16 | 19.39(-0.05) | 19.48(-0.05) | 19.42(-0.26) | 19.24 | -0.3 | | -5 | 20(0.5) | -50 | [-2] | [-10] | [-15] | -45 | -95 | DT | -1.3 | OpenShort | | (0) | -9 | -2 | -38 | -20 | -1.1,33 | 44 | | | | |
| 46 | Dec/31 | 9 | 19.46 | 19.16 | 19.4(-0.05) | 19.48(0) | 19.47(-0.36) | 19.25 | -0.3 | | -5 | 20(0.6) | -50 | [-2] | [-12] | [-23] | -15 | -123 | DT | -1.7 | OpenShort? | | (-2) | -12 | -37 | -33 | -20 | -1.1,63 | 44 | | 47 | Dec/30 | 15 | 19.51 | 19.11 | 19.41(0.05) | 19.49(0.05) | 19.54(-0.1) | 19.47 | -0.1 | | -5 | 19(0.7) | -30 | [2] | [-2] | [-7] | 51 | -49 | DR | -0.5 | OpenShort? | | (2) | -3 | -13 | -7 | -15 | 0.5,88 | 41 | | 48 | Dec/30 | 14 | 19.51 | 19.11 | 19.4(0.1) | 19.48(0.15) | 19.54(0) | 19.55 | 0.1 | | -5 | 18(-0.2) | -15 | [3] | [3] | [0] | 68 | -24 | RG | -0.1 | Wait | | (2) | 0 | -7 | 23 | -15 | 1.1,90 | 41 | | 49 | Dec/30 | 13 | 19.51 | 19.11 | 19.38(0.1) | 19.45(0.26) | 19.56(0.15) | 19.59 | 0.1 | | -5 | 18(0.2) | 5 | [3] | [10] | [9] | 84 | 46 | RG | 0.2 | Wait | | (3) | 5 | 15 | 28 | -5 | 1.6,94 | 41 | | 50 | Dec/30 | 12 | 19.51 | 19.11 | 19.36(0.1) | 19.4(0.15) | 19.53(0.15) | 19.5 | -0 | | -5 | 18(0.2) | -10 | [3] | [9] | [0] | 71 | 6 | RG | -0.2 | Wait | | (3) | 5 | -15 | 24 | 15 | 1.1,93 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|