|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 10, 2022 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $39.3600 One month high (close): $45.3500
LUV Daily Change: -0.24% Daily StdDev 2.23% LUV EMA_5_Trend: 0.56% 10Minute StdDev: $0.6195
Latest Price : $45.24(-0.24%) | Wed. Jan 12, 2022($0.4) Tue. Jan 11, 2022($0.5) Mon. Jan 10, 2022($0.3) Fri. Jan 7, 2022($0.7) Thu. Jan 6, 2022($0.3) Wed. Jan 5, 2022($0.3) Tue. Jan 4, 2022($0.6) Mon. Jan 3, 2022($0.5)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.6
| | Mon. Jan. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 12 | 42.22 | 43.78 | 44.58(0.11) | 45.12(0.09) | 44.92(-0.16) | 45.07 | 1.5 | | 16 | 33(0.4) | 50 | [5] | [-1] | [7] | 27 | -50 | RG | 0.2 | Wait | | (5) | -7 | 32 | -8 | -20 | 0.8,57 | 88 | Sample size 50 Avg positive next hour return: 0.53%(56%) Avg negative next hour return: -0.58%(44%)
Daily Trend: %
Up Forces: 45.12(hourly_sma_10 0.11%)
Down Forces:
Support Levels: 44.58(hourly_sma_20 -1.09%) 43.78(daily_ema_10 -2.86%) 42.22(daily_ema_20 -6.32%)
Resistance Levels:
|
| | | 2 | Jan/10 | 11 | 42.22 | 43.78 | 44.53(0.02) | 45.08(0.18) | 44.99(-0.33) | 44.73 | 1.3 | | 16 | 33(0) | 45 | [1] | [-7] | [-4] | 14 | -69 | DR | -0.4 | OpenShort | | (2) | -15 | 22 | -23 | -20 | 0.3,56 | 88 | | 3 | Jan/10 | 10 | 42.22 | 43.78 | 44.52(-0.02) | 45(0.07) | 45.14(-0.49) | 44.5 | 1.2 | | 16 | 33(-0.2) | -5 | [-1] | [-18] | [-24] | 18 | -109 | RG | -1 | SmallLong | | (1) | -22 | -37 | -23 | -20 | -0,68 | 88 | | 4 | Jan/10 | 9 | 42.22 | 43.78 | 44.53(0.07) | 44.97(0.18) | 45.36(-0.09) | 44.9 | 1.4 | | 16 | 33(0.5) | 25 | [3] | [4] | [-22] | 50 | -18 | CR | -0.7 | HoldShort? | | (2) | -4 | -48 | -16 | -20 | 0.6,85 | 88 | | 5 | Jan/7 | 15 | 42.04 | 43.43 | 44.5(0.04) | 44.89(0.31) | 45.4(0.2) | 45.42 | 1.9 | | 14 | 32(-1.2) | 50 | [2] | [19] | [0] | 82 | 222 | UT | 0 | HoldLong? | | (5) | 9 | 2 | -9 | 17 | 1.5,94 | 85 | | | | |
| 6 | Jan/7 | 14 | 42.04 | 43.43 | 44.48(0.09) | 44.75(0.36) | 45.31(0.33) | 45.4 | 1.9 | | 14 | 34(2.2) | 50 | [4] | [27] | [1] | 86 | 203 | UT | 0.2 | OpenLong | | (2) | 15 | -5 | -2 | 20 | 1.6,96 | 85 | | 7 | Jan/7 | 13 | 42.04 | 43.43 | 44.44(0.09) | 44.59(0.43) | 45.16(0.65) | 45.46 | 2 | | 14 | 31(2.7) | 50 | [4] | [43] | [3] | 97 | 308 | UT | 0.6 | OpenLong | | (4) | 29 | -8 | 12 | 20 | 1.9,99 | 85 | | 8 | Jan/7 | 12 | 42.04 | 43.43 | 44.4(0.09) | 44.4(0.41) | 44.87(0.67) | 45.54 | 2 | | 14 | 29(4.1) | 50 | [4] | [43] | [22] | 108 | 343 | UT | 1.3 | HoldLong | | (5) | 30 | 32 | 27 | 20 | 2.3,100 | 85 | | 9 | Jan/7 | 11 | 42.04 | 43.43 | 44.36(0.05) | 44.22(0.25) | 44.57(0.45) | 45.19 | 1.8 | | 14 | 25(1.4) | 50 | [2] | [29] | [21] | 91 | 259 | UT | 1.5 | OpenLong | | (2) | 20 | 20 | 42 | 20 | 1.9,93 | 85 | | 10 | Jan/7 | 10 | 42.04 | 43.43 | 44.34(0.02) | 44.11(0.18) | 44.37(0.45) | 44.98 | 1.7 | | 14 | 23(0.7) | 50 | [1] | [27] | [24] | 60 | 240 | UT | 1.5 | OpenLong | | (1) | 20 | 30 | 29 | 20 | 1.6,70 | 85 | | | | |
| 11 | Jan/7 | 9 | 42.04 | 43.43 | 44.33(-0.07) | 44.03(0.09) | 44.17(0.34) | 44.66 | 1.5 | | 14 | 22(-1.8) | 50 | [-3] | [19] | [32] | 28 | 234 | UR | 1.3 | SmallShort? | | (-1) | 15 | 67 | 19 | 20 | 0.8,58 | 85 | | 12 | Jan/6 | 15 | 41.92 | 43.07 | 44.36(-0.11) | 43.99(-0.09) | 44.02(0.2) | 43.96 | 1.3 | | 9 | 24(-2.8) | 30 | [-5] | [8] | [-2] | -34 | 81 | RG | -0.1 | Wait? | | (-6) | 9 | -13 | 5 | 16 | -0.9,39 | 83 | | 13 | Jan/6 | 14 | 41.92 | 43.07 | 44.36(0) | 44.03(-0.11) | 43.93(0.11) | 44.1 | 1.4 | | 9 | 27(-0.1) | 50 | [0] | [4] | [3] | -27 | -39 | UR | 0.4 | SmallShort | | (-5) | 5 | -5 | 15 | 20 | -0.7,41 | 83 | | 14 | Jan/6 | 13 | 41.92 | 43.07 | 44.41(0.05) | 44.08(-0.09) | 43.88(0.09) | 44.15 | 1.4 | | 9 | 27(-0.8) | 50 | [2] | [4] | [9] | -30 | -91 | UT | 0.6 | OpenLong | | (1) | 4 | 8 | 23 | 20 | -0.6,35 | 83 | | 15 | Jan/6 | 12 | 41.92 | 43.07 | 44.39(0.02) | 44.12(-0.2) | 43.84(-0.09) | 44.07 | 1.3 | | 9 | 28(-0.9) | 50 | [1] | [-7] | [12] | -48 | -115 | RG | 0.5 | Wait | | (1) | -4 | 23 | 8 | 20 | -0.7,20 | 83 | | | | |
| 16 | Jan/6 | 11 | 41.92 | 43.07 | 44.39(0) | 44.21(-0.16) | 43.88(-0.18) | 43.83 | 1.2 | | 9 | 29(0) | 50 | [0] | [-10] | [8] | -73 | -170 | RG | -0.1 | Wait | | (0) | -8 | 32 | -7 | -20 | -1.2,7 | 83 | | 17 | Jan/6 | 10 | 41.92 | 43.07 | 44.38(-0.07) | 44.28(-0.32) | 43.96(-0.5) | 43.5 | 1 | | 9 | 29(2.7) | 0 | [-3] | [-29] | [-21] | -98 | -259 | RG | -1 | SmallLong | | (-2) | -23 | -34 | -25 | -20 | -1.9,0 | 83 | | 18 | Jan/6 | 9 | 41.92 | 43.07 | 44.41(0.05) | 44.42(-0.16) | 44.18(-0.23) | 43.86 | 1.2 | | 9 | 26(-1.6) | 45 | [2] | [-12] | [-11] | -72 | -239 | DR | -0.8 | OpenShort? | | (0) | -11 | -13 | -22 | -20 | -1.3,11 | 83 | | 19 | Jan/5 | 15 | 41.96 | 42.81 | 44.39(0.14) | 44.49(-0.18) | 44.28(-0.27) | 43.99 | 1.2 | | 7 | 28(-4.9) | 45 | [6] | [-13] | [-15] | -51 | -316 | DR | -0.6 | OpenShort? | | (2) | -12 | -25 | -20 | -20 | -0.9,22 | 76 | | 20 | Jan/5 | 14 | 41.96 | 42.81 | 44.33(0.14) | 44.57(-0.13) | 44.4(-0.27) | 44.25 | 1.3 | | 7 | 33(-4.3) | 50 | [6] | [-12] | [-4] | -22 | -246 | DR | -0.3 | OpenShort | | (7) | -12 | 1 | -19 | -16 | -0.1,31 | 76 | | | | |
| 21 | Jan/5 | 13 | 41.96 | 42.81 | 44.27(0.14) | 44.63(-0.22) | 44.52(-0.22) | 44.24 | 1.3 | | 7 | 37(-3.3) | 50 | [6] | [-11] | [-8] | -6 | -222 | DR | -0.4 | OpenShort | | (7) | -10 | -11 | -16 | -18 | -0,44 | 76 | | 22 | Jan/5 | 12 | 41.96 | 42.81 | 44.21(0.18) | 44.73(-0.13) | 44.62(-0.11) | 44.36 | 1.4 | | 7 | 40(-3.2) | 50 | [8] | [-4] | [-12] | 9 | -198 | DR | -0.4 | OpenShort | | (7) | -5 | -20 | -18 | -20 | 0.2,54 | 76 | | 23 | Jan/5 | 11 | 41.96 | 42.81 | 44.13(0.18) | 44.79(0.13) | 44.67(-0.04) | 44.57 | 1.5 | | 7 | 43(-2.2) | 50 | [8] | [5] | [-4] | 36 | -109 | CR | -0.1 | HoldShort | | (8) | -2 | 4 | -7 | -20 | 0.6,71 | 76 | | 24 | Jan/5 | 10 | 41.96 | 42.81 | 44.05(0.18) | 44.73(0.13) | 44.69(-0.16) | 44.53 | 1.5 | | 7 | 46(-1.6) | 35 | [8] | [-0] | [-21] | 42 | -130 | DR | -0.2 | OpenShort | | (8) | -7 | -40 | -7 | -20 | 0.6,77 | 76 | | 25 | Jan/5 | 9 | 41.96 | 42.81 | 43.97(0.25) | 44.67(0.27) | 44.76(0.04) | 44.96 | 1.7 | | 7 | 47(-0.3) | 50 | [12] | [13] | [10] | 64 | -34 | UT | 0.2 | OpenLong? | | (10) | 2 | 30 | -2 | 2 | 1.2,84 | 76 | | | | |
| 26 | Jan/4 | 15 | 42 | 42.5 | 43.86(0.18) | 44.55(0.16) | 44.74(-0.2) | 44.64 | 1.5 | | 6 | 48(2.3) | 50 | [8] | [0] | [-4] | 56 | -72 | DR | -0.1 | OpenShort? | | (10) | -9 | -2 | -8 | -20 | 1,81 | 80 | | 27 | Jan/4 | 14 | 42 | 42.5 | 43.78(0.23) | 44.48(0.18) | 44.83(-0.18) | 44.66 | 1.5 | | 6 | 45(-0.3) | 50 | [11] | [2] | [-4] | 62 | -102 | CR | -0.2 | HoldShort | | (9) | -8 | -5 | -10 | -7 | 1.1,84 | 80 | | 28 | Jan/4 | 13 | 42 | 42.5 | 43.68(0.21) | 44.4(0.25) | 44.91(0.29) | 44.71 | 1.5 | | 6 | 46(0.9) | 50 | [10] | [25] | [-5] | 70 | 90 | CR | -0.2 | HoldShort | | (10) | 13 | -8 | -13 | -2 | 1.3,87 | 80 | | 29 | Jan/4 | 12 | 42 | 42.5 | 43.59(0.23) | 44.29(0.45) | 44.78(0.45) | 44.8 | 1.5 | | 6 | 45(2) | 50 | [11] | [37] | [-6] | 81 | 149 | CR | 0 | OpenShort | | (11) | 21 | -8 | -14 | -15 | 1.5,93 | 80 | | 30 | Jan/4 | 11 | 42 | 42.5 | 43.49(0.23) | 44.09(0.43) | 44.58(0.47) | 44.89 | 1.6 | | 6 | 43(3.4) | 50 | [11] | [38] | [-3] | 92 | 196 | CR | 0.4 | OpenShort | | (10) | 22 | -20 | -2 | 20 | 1.8,97 | 80 | | | | |
| 31 | Jan/4 | 10 | 42 | 42.5 | 43.39(0.23) | 43.9(0.48) | 44.37(0.54) | 45.1 | 1.7 | | 6 | 39(6.2) | 50 | [11] | [42] | [10] | 110 | 285 | UT | 1 | HoldLong | | (12) | 25 | 8 | 6 | 20 | 2.4,100 | 80 | | 32 | Jan/4 | 9 | 42 | 42.5 | 43.29(0.25) | 43.69(0.48) | 44.13(0.55) | 45.02 | 1.7 | | 6 | 33(8.3) | 50 | [12] | [43] | [40] | 122 | 276 | UT | 1.5 | HoldLong? | | (10) | 25 | 91 | 10 | 20 | 2.9,99 | 80 | | 33 | Jan/3 | 15 | 42.01 | 41.97 | 43.18(0.16) | 43.48(0.28) | 43.89(0.21) | 44.07 | 1.1 | | 2 | 25(2.7) | 50 | [7] | [21] | [9] | 97 | 93 | UT | 0.4 | OpenLong? | | (6) | 10 | 20 | -3 | 20 | 2,97 | 74 | | 34 | Jan/3 | 14 | 42.01 | 41.97 | 43.11(0.21) | 43.36(0.21) | 43.8(0.48) | 43.86 | 1 | | 2 | 22(-0.8) | 50 | [10] | [32] | [4] | 92 | 72 | UT | 0.1 | HoldLong | | (7) | 22 | 6 | -1 | 20 | 1.8,97 | 74 | | 35 | Jan/3 | 13 | 42.01 | 41.97 | 43.02(0.19) | 43.27(0.23) | 43.59(0.39) | 43.8 | 0.9 | | 2 | 23(0.3) | 50 | [9] | [29] | [0] | 93 | 80 | UT | 0.5 | HoldLong | | (9) | 18 | -8 | -1 | 20 | 1.8,98 | 74 | | | | |
| 36 | Jan/3 | 12 | 42.01 | 41.97 | 42.94(0.19) | 43.17(0.21) | 43.42(0.37) | 43.88 | 1 | | 2 | 23(1.7) | 50 | [9] | [27] | [11] | 105 | 113 | UT | 1.1 | HoldLong | | (9) | 17 | 3 | 27 | 20 | 2.2,100 | 74 | | 37 | Jan/3 | 11 | 42.01 | 41.97 | 42.86(0.16) | 43.08(0.28) | 43.26(0.49) | 43.85 | 1 | | 2 | 21(3.2) | 50 | [7] | [34] | [14] | 96 | 189 | UT | 1.5 | OpenLong | | (8) | 23 | 20 | 12 | 20 | 2.5,83 | 74 | | 38 | Jan/3 | 10 | 42.01 | 41.97 | 42.79(0.14) | 42.96(0.16) | 43.05(0.3) | 43.64 | 0.9 | | 2 | 18(2.5) | 50 | [6] | [22] | [35] | 95 | 129 | UT | 1.8 | OpenLong | | (7) | 14 | 82 | 10 | 20 | 2.6,80 | 74 | | 39 | Jan/3 | 9 | 42.01 | 41.97 | 42.73(0.07) | 42.96(0) | 42.92(-0.07) | 42.8 | 0.4 | | 2 | 15(-0.8) | 15 | [3] | [1] | [-9] | 23 | -75 | CR | -0.4 | HoldShort? | | (2) | -3 | -17 | -12 | -14 | 0.2,68 | 74 | | 40 | Dec/31 | 15 | 42 | 41.53 | 42.7(0.09) | 42.96(0) | 42.95(0.09) | 42.97 | 0.5 | | -4 | 16(-1) | 10 | [4] | [7] | [-0] | 61 | -14 | RG | 0.1 | Wait? | | (3) | 4 | -5 | 2 | 14 | 0.9,88 | 53 | | | | |
| 41 | Dec/31 | 14 | 42 | 41.53 | 42.66(0.09) | 42.96(0) | 42.91(0.02) | 43.02 | 0.5 | | -4 | 17(0.2) | 5 | [4] | [4] | [6] | 65 | -15 | RG | 0.3 | Wait | | (5) | 1 | 13 | -1 | 20 | 1.1,87 | 53 | | 42 | Dec/31 | 13 | 42 | 41.53 | 42.62(0.05) | 42.96(0) | 42.9(0.07) | 42.89 | 0.5 | | -4 | 17(0.1) | 5 | [2] | [6] | [1] | 59 | 24 | RG | -0 | Wait | | (3) | 3 | 0 | 5 | 0 | 0.9,86 | 53 | | 43 | Dec/31 | 12 | 42 | 41.53 | 42.6(0.07) | 42.89(0.07) | 42.87(0.02) | 42.89 | 0.5 | | -4 | 17(0.3) | -10 | [3] | [5] | [-5] | 55 | -1 | CR | 0.1 | HoldShort | | (3) | 1 | -10 | -4 | -16 | 0.9,82 | 53 | | 44 | Dec/31 | 11 | 42 | 41.53 | 42.57(0.05) | 42.86(0.21) | 42.86(0.07) | 42.99 | 0.5 | | -4 | 16(0.7) | 0 | [2] | [11] | [7] | 69 | 64 | RG | 0.4 | Wait | | (3) | 3 | 21 | 7 | -19 | 1.4,84 | 53 | | 45 | Dec/31 | 10 | 42 | 41.53 | 42.55(0.07) | 42.77(0.12) | 42.83(-0.09) | 42.77 | 0.4 | | -4 | 16(0) | -20 | [3] | [1] | [-9] | 44 | -52 | CR | -0.2 | HoldShort | | (2) | -4 | -18 | -7 | -20 | 0.7,76 | 53 | | | | |
| 46 | Dec/31 | 9 | 42 | 41.53 | 42.52(0.05) | 42.72(0.16) | 42.87(-0.02) | 42.95 | 0.5 | | -4 | 16(1) | -5 | [2] | [5] | [6] | 67 | 40 | RG | 0.3 | Wait? | | (3) | -1 | 20 | -2 | 2 | 1.5,79 | 53 | | 47 | Dec/30 | 15 | 42.1 | 41.2 | 42.5(0.07) | 42.65(0.09) | 42.88(-0.07) | 42.75 | 0.3 | | -5 | 15(0.5) | -15 | [3] | [2] | [-5] | 48 | -35 | CR | -0.5 | HoldShort? | | (1) | -3 | -8 | -14 | -2 | 0.9,75 | 42 | | 48 | Dec/30 | 14 | 42.1 | 41.2 | 42.47(0.14) | 42.61(0.12) | 42.91(0.12) | 42.83 | 0.4 | | -5 | 14(-1.5) | 15 | [6] | [11] | [4] | 64 | -34 | UT | -0.3 | OpenLong | | (4) | 5 | -1 | 21 | 9 | 1.3,81 | 42 | | 49 | Dec/30 | 13 | 42.1 | 41.2 | 42.41(0.14) | 42.56(0.12) | 42.86(0.33) | 42.84 | 0.4 | | -5 | 16(-1.4) | 20 | [6] | [21] | [2] | 74 | 40 | UT | -0.1 | OpenLong | | (6) | 14 | -10 | 25 | 14 | 1.4,89 | 42 | | 50 | Dec/30 | 12 | 42.1 | 41.2 | 42.35(0.14) | 42.51(0.21) | 42.72(0.35) | 42.94 | 0.4 | | -5 | 17(0.1) | 25 | [6] | [23] | [4] | 89 | 85 | UT | 0.6 | HoldLong | | (7) | 15 | -11 | 30 | 20 | 1.7,96 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|