|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 10, 2022 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $79.9300 One month high (close): $84.8100
IVW Daily Change: 0.08% Daily StdDev 1.11% IVW EMA_5_Trend: -1.06% 10Minute StdDev: $0.9887
Latest Price : $79.99(0.08%) | Wed. Jan 12, 2022($0.6) Tue. Jan 11, 2022($1) Mon. Jan 10, 2022($0.9) Fri. Jan 7, 2022($0.4) Thu. Jan 6, 2022($0.8) Wed. Jan 5, 2022($0.7) Tue. Jan 4, 2022($0.4) Mon. Jan 3, 2022($0.1)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.5
| | Mon. Jan. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 12 | 82.46 | 82.51 | 80.24(-0.26) | 79.41(-0.34) | 78.67(-0.47) | 78.24 | -2.6 | | -6 | 67(0.2) | -50 | [-23] | [-68] | [-8] | -92 | -107 | DT | -0.4 | HoldShort | | (-21) | -42 | -20 | 5 | -20 | -1.9,6 | 54 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.41(hourly_sma_10 1.5%) 80.24(hourly_sma_20 2.56%) 82.46(daily_ema_20 5.39%) 82.51(daily_ema_10 5.46%)
|
| | | 2 | Jan/10 | 11 | 82.46 | 82.51 | 80.45(-0.26) | 79.68(-0.31) | 79.04(-0.45) | 78.41 | -2.5 | | -6 | 67(0.6) | -50 | [-23] | [-65] | [8] | -94 | -101 | DP | -0.6 | OpenShort | | (-23) | -41 | 40 | -8 | -20 | -1.9,4 | 54 | | 3 | Jan/10 | 10 | 82.46 | 82.51 | 80.66(-0.28) | 79.93(-0.36) | 79.4(-0.54) | 78.06 | -2.7 | | -6 | 66(5.5) | -50 | [-25] | [-76] | [-26] | -110 | -173 | DT | -1.3 | HoldShort | | (-27) | -49 | -51 | -12 | -20 | -2.5,3 | 54 | | 4 | Jan/10 | 9 | 82.46 | 82.51 | 80.89(-0.27) | 80.22(-0.29) | 79.83(-0.36) | 78.51 | -2.5 | | -6 | 60(3.7) | -50 | [-24] | [-56] | [-69] | -106 | -109 | DT | -1.4 | HoldShort? | | (-25) | -32 | -181 | -10 | -20 | -2.4,4 | 54 | | 5 | Jan/7 | 15 | 82.65 | 83 | 81.11(-0.17) | 80.45(-0.11) | 80.12(-0.04) | 80.14 | -1.7 | | -3 | 57(-7.3) | -50 | [-15] | [-16] | [3] | -71 | 41 | DP | 0 | OpenShort? | | (-15) | -4 | 6 | 3 | 3 | -1.1,7 | 49 | | | | |
| 6 | Jan/7 | 14 | 82.65 | 83 | 81.25(-0.22) | 80.54(-0.14) | 80.15(-0.21) | 80.08 | -1.7 | | -3 | 64(-5) | -50 | [-20] | [-34] | [-6] | -74 | 29 | DT | -0.1 | OpenShort | | (-18) | -19 | -14 | 4 | -19 | -1.2,6 | 49 | | 7 | Jan/7 | 13 | 82.65 | 83 | 81.43(-0.17) | 80.65(-0.05) | 80.32(-0.17) | 80.21 | -1.6 | | -3 | 69(-1.9) | -50 | [-15] | [-25] | [-0] | -75 | -21 | DT | -0.1 | HoldShort | | (-19) | -15 | 5 | 2 | -20 | -1.2,5 | 49 | | 8 | Jan/7 | 12 | 82.65 | 83 | 81.57(-0.18) | 80.69(-0.07) | 80.46(-0.16) | 80.16 | -1.6 | | -3 | 71(-0.5) | -50 | [-16] | [-25] | [2] | -81 | -29 | DP | -0.3 | OpenShort | | (-18) | -14 | 15 | -4 | -20 | -1.3,2 | 49 | | 9 | Jan/7 | 11 | 82.65 | 83 | 81.72(-0.22) | 80.75(-0.2) | 80.59(-0.28) | 80.02 | -1.7 | | -3 | 71(2.5) | -50 | [-20] | [-43] | [-14] | -86 | -59 | DT | -0.5 | OpenShort | | (-18) | -25 | -31 | -5 | -20 | -1.6,4 | 49 | | 10 | Jan/7 | 10 | 82.65 | 83 | 81.9(-0.17) | 80.91(-0.19) | 80.82(-0.15) | 80.3 | -1.5 | | -3 | 69(0.9) | -50 | [-15] | [-29] | [-23] | -81 | -67 | DT | -0.5 | HoldShort | | (-18) | -14 | -67 | -3 | -7 | -1.5,7 | 49 | | | | |
| 11 | Jan/7 | 9 | 82.65 | 83 | 82.04(-0.17) | 81.06(-0.18) | 80.94(-0.04) | 80.91 | -1.1 | | -3 | 68(-2.5) | -50 | [-15] | [-19] | [3] | -68 | 21 | DP | -0 | OpenShort? | | (-14) | -4 | 2 | 1 | 20 | -1.1,10 | 49 | | 12 | Jan/6 | 15 | 82.81 | 83.38 | 82.18(-0.22) | 81.21(-0.21) | 80.97(0.07) | 80.89 | -1.4 | | -0 | 71(-11.2) | -40 | [-20] | [-11] | [2] | -70 | 80 | DP | -0.1 | OpenShort? | | (-16) | 6 | 1 | 2 | 12 | -1.2,10 | 49 | | 13 | Jan/6 | 14 | 82.81 | 83.38 | 82.36(-0.21) | 81.38(-0.23) | 80.91(-0.01) | 80.88 | -1.4 | | -0 | 82(-1.3) | -50 | [-19] | [-19] | [-2] | -72 | 32 | DT | -0 | OpenShort | | (-21) | -1 | -8 | 4 | 4 | -1.3,11 | 49 | | 14 | Jan/6 | 13 | 82.81 | 83.38 | 82.53(-0.19) | 81.57(-0.24) | 80.92(-0.1) | 80.95 | -1.3 | | -0 | 83(0.2) | -50 | [-17] | [-27] | [-3] | -72 | -22 | DT | 0 | OpenShort | | (-19) | -9 | -14 | 11 | -4 | -1.4,13 | 49 | | 15 | Jan/6 | 12 | 82.81 | 83.38 | 82.69(-0.18) | 81.77(-0.23) | 81(-0.21) | 81.08 | -1.3 | | -0 | 83(1.8) | -50 | [-16] | [-36] | [3] | -75 | -60 | DP | 0.1 | OpenShort | | (-19) | -19 | 5 | 12 | -4 | -1.4,10 | 49 | | | | |
| 16 | Jan/6 | 11 | 82.81 | 83.38 | 82.84(-0.17) | 81.96(-0.29) | 81.17(-0.32) | 81.03 | -1.3 | | -0 | 81(3.4) | -50 | [-16] | [-49] | [14] | -85 | -128 | DP | -0.1 | OpenShort | | (-17) | -29 | 43 | 8 | -17 | -1.6,5 | 49 | | 17 | Jan/6 | 10 | 82.81 | 83.38 | 82.98(-0.2) | 82.2(-0.33) | 81.43(-0.53) | 80.64 | -1.6 | | -0 | 78(11.1) | -50 | [-18] | [-70] | [-15] | -105 | -211 | DT | -0.7 | HoldShort | | (-18) | -48 | -29 | 1 | -20 | -2.2,0 | 49 | | 18 | Jan/6 | 9 | 82.81 | 83.38 | 83.15(-0.18) | 82.47(-0.27) | 81.86(-0.44) | 80.91 | -1.4 | | -0 | 67(9.5) | -50 | [-16] | [-59] | [-24] | -110 | -198 | DT | -1 | HoldShort? | | (-17) | -40 | -52 | -4 | -20 | -2.4,0 | 49 | | 19 | Jan/5 | 15 | 82.96 | 83.63 | 83.3(-0.16) | 82.69(-0.24) | 82.22(-0.39) | 81.38 | -1.2 | | 2 | 57(6.6) | -50 | [-15] | [-51] | [-25] | -110 | -167 | DT | -1.1 | HoldShort? | | (-14) | -36 | -60 | -4 | -20 | -2.4,0 | 42 | | 20 | Jan/5 | 14 | 82.96 | 83.63 | 83.43(-0.12) | 82.89(-0.14) | 82.54(-0.24) | 81.93 | -0.8 | | 2 | 50(6.4) | -50 | [-11] | [-32] | [-22] | -108 | -120 | DT | -0.9 | HoldShort | | (-12) | -22 | -54 | -3 | -20 | -2.3,0 | 42 | | | | |
| 21 | Jan/5 | 13 | 82.96 | 83.63 | 83.53(-0.1) | 83.01(-0.18) | 82.74(-0.27) | 82.43 | -0.4 | | 2 | 44(4.2) | -50 | [-9] | [-36] | [-8] | -98 | -98 | DT | -0.5 | OpenShort | | (-9) | -24 | -19 | -3 | -17 | -1.9,0 | 42 | | 22 | Jan/5 | 12 | 82.96 | 83.63 | 83.61(-0.08) | 83.16(-0.22) | 82.96(-0.14) | 82.6 | -0.3 | | 2 | 40(3.6) | -35 | [-7] | [-26] | [-7] | -98 | -74 | DT | -0.7 | OpenShort | | (-7) | -13 | -19 | -3 | -1 | -1.9,0 | 42 | | 23 | Jan/5 | 11 | 82.96 | 83.63 | 83.68(-0.07) | 83.34(-0.17) | 83.08(-0.1) | 82.77 | -0.1 | | 2 | 36(3.6) | -35 | [-6] | [-20] | [-8] | -98 | -64 | DT | -0.7 | OpenShort | | (-7) | -9 | -15 | -12 | -11 | -1.9,0 | 42 | | 24 | Jan/5 | 10 | 82.96 | 83.63 | 83.74(-0.06) | 83.48(-0.16) | 83.16(-0.08) | 82.91 | -0 | | 2 | 33(3) | -15 | [-5] | [-17] | [-3] | -88 | -60 | DT | -0.6 | OpenShort | | (-5) | -7 | -10 | 4 | -10 | -1.9,10 | 42 | | 25 | Jan/5 | 9 | 82.96 | 83.63 | 83.79(-0.06) | 83.61(-0.13) | 83.23(-0.07) | 83 | 0 | | 2 | 30(3.3) | -45 | [-5] | [-15] | [-20] | -90 | -47 | DT | -0.6 | OpenShort? | | (-5) | -6 | -56 | 6 | -20 | -2,10 | 42 | | | | |
| 26 | Jan/4 | 15 | 83.08 | 83.76 | 83.84(-0.04) | 83.72(-0.05) | 83.29(-0.07) | 83.53 | 0.4 | | 10 | 26(-1.7) | 50 | [-4] | [-7] | [15] | -63 | -18 | RG | 0.7 | Wait? | | (-2) | -6 | 38 | 15 | -5 | -0.9,10 | 58 | | 27 | Jan/4 | 14 | 83.08 | 83.76 | 83.87(-0.07) | 83.76(-0.08) | 83.35(-0.3) | 83.17 | 0.1 | | 10 | 28(2) | 5 | [-7] | [-32] | [-3] | -99 | -86 | BT | -0.5 | OpenLong | | (-5) | -29 | 0 | -5 | -20 | -2,1 | 58 | | 28 | Jan/4 | 13 | 83.08 | 83.76 | 83.93(-0.08) | 83.83(-0.1) | 83.6(-0.25) | 83.17 | 0.1 | | 10 | 26(1.8) | -15 | [-8] | [-28] | [-13] | -109 | -71 | DT | -1.3 | HoldShort | | (-7) | -24 | -15 | -30 | -20 | -2.4,1 | 58 | | 29 | Jan/4 | 12 | 83.08 | 83.76 | 84(-0.07) | 83.91(-0.08) | 83.81(-0.21) | 83.31 | 0.2 | | 10 | 24(0.8) | -0 | [-7] | [-23] | [-10] | -107 | -61 | RG | -1.7 | SmallLong | | (-6) | -20 | 4 | -50 | -20 | -2.3,1 | 58 | | 30 | Jan/4 | 11 | 83.08 | 83.76 | 84.06(-0.08) | 83.98(-0.08) | 83.99(-0.2) | 83.27 | 0.2 | | 10 | 23(3.2) | -15 | [-8] | [-22] | [-30] | -85 | -58 | DT | -2.5 | OpenShort | | (-7) | -19 | -64 | -32 | -20 | -2.7,33 | 58 | | | | |
| 31 | Jan/4 | 10 | 83.08 | 83.76 | 84.13(-0.05) | 84.05(-0.01) | 83.99(0) | 83.87 | 0.6 | | 10 | 20(-1.2) | 5 | [-5] | [1] | [-18] | -18 | 24 | RG | -1.2 | SmallLong | | (-5) | 0 | -51 | -0 | -8 | -1,57 | 58 | | 32 | Jan/4 | 9 | 83.08 | 83.76 | 84.17(-0.02) | 84.06(0.05) | 84.16(0.11) | 84.35 | 1 | | 10 | 21(-1.7) | 50 | [-2] | [15] | [10] | 42 | 72 | UR | 0.7 | SmallShort? | | (-1) | 11 | 11 | 32 | 11 | 0.7,74 | 58 | | 33 | Jan/3 | 15 | 82.96 | 83.46 | 84.17(0) | 84.02(0.04) | 84.07(0.07) | 84.25 | 1 | | 9 | 23(0.8) | 50 | [0] | [12] | [6] | 12 | 29 | UR | 0.6 | SmallShort? | | (-2) | 7 | 2 | 28 | 11 | 0.2,57 | 56 | | 34 | Jan/3 | 14 | 82.96 | 83.46 | 84.19(-0.02) | 83.99(0.04) | 84.01(0.05) | 84.23 | 1 | | 9 | 22(-0.9) | 50 | [-2] | [9] | [11] | -17 | 35 | UR | 0.8 | SmallShort | | (-1) | 5 | 19 | 18 | 17 | 0.1,31 | 56 | | 35 | Jan/3 | 13 | 82.96 | 83.46 | 84.21(-0.02) | 83.96(0.01) | 83.97(0.04) | 84.05 | 0.8 | | 9 | 23(0) | 50 | [-2] | [7] | [5] | -53 | 11 | UR | 0.3 | SmallShort | | (-4) | 4 | 13 | 6 | 1 | -0.5,10 | 56 | | | | |
| 36 | Jan/3 | 12 | 82.96 | 83.46 | 84.23(-0.02) | 83.95(-0.02) | 83.94(-0.01) | 83.93 | 0.7 | | 9 | 23(0.5) | 50 | [-2] | [1] | [1] | -72 | -21 | UR | -0 | SmallShort | | (-4) | -1 | 4 | -3 | 4 | -1,3 | 56 | | 37 | Jan/3 | 11 | 82.96 | 83.46 | 84.25(-0.02) | 83.97(-0.06) | 83.95(-0.02) | 83.9 | 0.7 | | 9 | 23(0.8) | 50 | [-2] | [-2] | [-0] | -72 | -24 | RG | -0.2 | Wait | | (-2) | -2 | -4 | 2 | 7 | -1.2,8 | 56 | | 38 | Jan/3 | 10 | 82.96 | 83.46 | 84.27(-0.04) | 84.02(-0.1) | 83.97(-0.02) | 83.93 | 0.7 | | 9 | 22(1.3) | 30 | [-4] | [-4] | [-3] | -71 | -4 | RG | -0.1 | Wait | | (-1) | -2 | -13 | 4 | 6 | -1.2,9 | 56 | | 39 | Jan/3 | 9 | 82.96 | 83.46 | 84.27(0) | 84.1(-0.05) | 83.99(0.05) | 84.05 | 0.8 | | 9 | 21(0.1) | 50 | [0] | [5] | [7] | -64 | -17 | UR | 0.2 | SmallShort? | | (-2) | 5 | 13 | 7 | 13 | -0.9,9 | 56 | | 40 | Dec/31 | 15 | 82.76 | 83.15 | 84.3(-0.05) | 84.14(-0.09) | 83.95(-0.01) | 83.92 | 0.8 | | 7 | 21(1.7) | 15 | [-5] | [-4] | [-0] | -78 | 0 | RG | -0.1 | Wait? | | (-2) | -1 | -4 | 8 | -2 | -1.4,7 | 49 | | | | |
| 41 | Dec/31 | 14 | 82.76 | 83.15 | 84.34(-0.04) | 84.22(-0.07) | 83.96(-0.05) | 83.95 | 0.9 | | 7 | 19(1) | 15 | [-4] | [-7] | [-1] | -82 | -22 | RG | -0 | Wait | | (-5) | -5 | -5 | 8 | -1 | -1.5,6 | 49 | | 42 | Dec/31 | 13 | 82.76 | 83.15 | 84.37(-0.02) | 84.28(-0.08) | 84(-0.08) | 84 | 0.9 | | 7 | 18(0.9) | 35 | [-2] | [-10] | [4] | -84 | -40 | RG | 0 | Wait | | (-4) | -8 | 11 | 6 | -8 | -1.5,4 | 49 | | 43 | Dec/31 | 12 | 82.76 | 83.15 | 84.39(-0.04) | 84.35(-0.07) | 84.07(-0.15) | 83.9 | 0.8 | | 7 | 17(2.2) | 0 | [-4] | [-16] | [-6] | -103 | -58 | RG | -0.7 | Wait | | (-2) | -14 | -6 | -9 | -20 | -2.1,0 | 49 | | 44 | Dec/31 | 11 | 82.76 | 83.15 | 84.42(-0.04) | 84.41(-0.06) | 84.2(-0.17) | 83.96 | 0.9 | | 7 | 15(1.8) | -5 | [-4] | [-18] | [-9] | -105 | -53 | RG | -1.2 | SmallLong | | (-4) | -16 | -4 | -33 | -20 | -2.2,0 | 49 | | 45 | Dec/31 | 10 | 82.76 | 83.15 | 84.45(-0.04) | 84.46(-0.06) | 84.34(-0.17) | 84 | 0.9 | | 7 | 13(2.1) | -15 | [-4] | [-18] | [-14] | -101 | -53 | DT | -1.9 | HoldShort | | (-4) | -16 | -13 | -45 | -20 | -2.5,12 | 49 | | | | |
| 46 | Dec/31 | 9 | 82.76 | 83.15 | 84.48(-0.04) | 84.51(-0.02) | 84.48(-0.11) | 84.12 | 1 | | 7 | 11(1) | -15 | [-4] | [-10] | [-19] | -76 | -28 | DT | -2.4 | HoldShort? | | (-4) | -10 | -29 | -42 | -20 | -2.4,34 | 49 | | 47 | Dec/30 | 15 | 82.65 | 82.95 | 84.51(-0.02) | 84.53(0.02) | 84.57(-0.07) | 84.4 | 1.3 | | 7 | 10(-0.7) | 5 | [-2] | [-5] | [-10] | -7 | -7 | RG | -1.3 | SmallLong? | | (-1) | -7 | -15 | -22 | -18 | -0.8,63 | 55 | | 48 | Dec/30 | 14 | 82.65 | 82.95 | 84.53(-0.01) | 84.51(0.01) | 84.63(0.04) | 84.54 | 1.4 | | 7 | 11(-0.3) | 30 | [-1] | [5] | [-1] | 34 | 20 | RG | -0.6 | Wait | | (-2) | 4 | -10 | 11 | 2 | 0.1,81 | 55 | | 49 | Dec/30 | 13 | 82.65 | 82.95 | 84.53(0) | 84.5(0.05) | 84.6(0.01) | 84.63 | 1.4 | | 7 | 11(-0.2) | 45 | [0] | [5] | [2] | 51 | 12 | UR | 0.2 | SmallShort | | (0) | 1 | -2 | 17 | -4 | 0.6,86 | 55 | | 50 | Dec/30 | 12 | 82.65 | 82.95 | 84.53(0) | 84.5(0) | 84.59(0.05) | 84.65 | 1.4 | | 7 | 11(0) | 50 | [0] | [6] | [6] | 59 | 23 | UR | 0.4 | SmallShort | | (0) | 5 | 4 | 20 | 20 | 0.7,91 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|