|
|
| ^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 10, 2022 |
|
HTBX Trading Signals: Hourly Price Forecast and Prediction(Heat Biologics, Inc.)
One month low (close): $3.0300 One month high (close): $4.1500
HTBX Daily Change: 0.32% Daily StdDev 3.67% HTBX EMA_5_Trend: -2.81% 10Minute StdDev: $0.0306
Latest Price : $3.1(0.32%) | Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0.1) Wed. Jan 5, 2022($0.1) Tue. Jan 4, 2022($0.1) Mon. Jan 3, 2022($0.2)
| HTBX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.81% Daily EMA 20 BBV: -1.1
| | Mon. Jan. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 12 | 3.54 | 3.19 | 3.07(-0.32) | (0) | 3.05(-0.33) | 3.04 | -1.3 | | -28 | 9(-2.2) | -50 | [-9] | [-17] | [-22] | -28 | 50 | DT | -0.3 | OpenShort | | (-14) | -9 | -70 | 6 | 0 | -0.8,42 | 31 | Sample size 24 Avg positive next hour return: 0.95%(29%) Avg negative next hour return: -0.61%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.07(hourly_sma_20 0.99%) 3.19(daily_ema_10 4.93%) 3.54(daily_ema_20 16.45%)
|
| | | 2 | Jan/10 | 11 | 3.54 | 3.19 | 3.08(-0.32) | (0) | 3.05(0) | 3.09 | -1.1 | | -28 | 11(-2.3) | -45 | [-9] | [-8] | [38] | -17 | 231 | DP | 0.7 | OpenShort | | (0) | 0 | 115 | -3 | 0 | 0.2,28 | 31 | | 3 | Jan/10 | 10 | 3.54 | 3.19 | 3.09(-0.32) | 3.06(-0.33) | 3.06(-0.65) | 3.01 | -1.3 | | -28 | 14(-0.6) | -50 | [-9] | [-30] | [-10] | -64 | -161 | DT | -0.9 | OpenShort | | (-14) | -18 | -14 | -14 | -20 | -1.5,24 | 31 | | 4 | Jan/10 | 9 | 3.54 | 3.19 | 3.1(-0.32) | 3.06(0) | 3.06(0) | 3.02 | -1.3 | | -28 | 14(-1.6) | -50 | [-9] | [-8] | [-34] | -46 | -59 | DT | -1 | OpenShort? | | (-14) | 0 | -98 | -5 | 0 | -1.4,39 | 31 | | 5 | Jan/7 | 15 | 3.59 | 3.22 | 3.11(-0.32) | 3.06(0) | 3.08(0.33) | 3.09 | -1.2 | | -30 | 16(-1.5) | -50 | [-9] | [-2] | [7] | -7 | 194 | DP | 0.2 | OpenShort? | | (-14) | 9 | 14 | 14 | 0 | -0.3,51 | 30 | | | | |
| 6 | Jan/7 | 14 | 3.59 | 3.22 | 3.12(-0.32) | 3.06(0) | 3.07(0.33) | 3.08 | -1.2 | | -30 | 17(-1.8) | -50 | [-9] | [-2] | [-2] | -21 | 124 | DT | 0.1 | OpenShort | | (-14) | 9 | -14 | 14 | 0 | -0.6,44 | 30 | | 7 | Jan/7 | 13 | 3.59 | 3.22 | 3.13(-0.32) | 3.06(0) | 3.07(0) | 3.09 | -1.2 | | -30 | 19(-1.9) | -50 | [-9] | [-11] | [11] | -32 | 71 | DP | 0.4 | OpenShort | | (-14) | 0 | 28 | 10 | 0 | -0.5,31 | 30 | | 8 | Jan/7 | 12 | 3.59 | 3.22 | 3.14(-0.32) | 3.06(0) | 3.07(0) | 3.07 | -1.3 | | -30 | 21(-1.1) | -50 | [-9] | [-11] | [10] | -49 | -19 | DP | 0.1 | OpenShort | | (-14) | 0 | 29 | 5 | 0 | -0.8,21 | 30 | | 9 | Jan/7 | 11 | 3.59 | 3.22 | 3.15(-0.32) | 3.07(-0.32) | 3.07(0) | 3.05 | -1.3 | | -30 | 22(-0.9) | -50 | [-9] | [-15] | [-7] | -62 | -119 | DT | -0.1 | OpenShort | | (-27) | 0 | -14 | 0 | -20 | -1.1,16 | 30 | | 10 | Jan/7 | 10 | 3.59 | 3.22 | 3.16(-0.63) | 3.08(-0.32) | 3.06(-0.33) | 3.06 | -1.3 | | -30 | 23(-0.5) | -50 | [-17] | [-26] | [18] | -61 | 27 | DP | 0 | OpenShort | | (-14) | -9 | 14 | -3 | 20 | -1.1,17 | 30 | | | | |
| 11 | Jan/7 | 9 | 3.59 | 3.22 | 3.18(-0.31) | 3.09(-0.32) | 3.07(-0.65) | 3.05 | -1.3 | | -30 | 24(-0.5) | -50 | [-9] | [-33] | [-11] | -65 | -315 | DT | -0.2 | OpenShort? | | (-13) | -18 | -14 | -2 | -20 | -1.3,18 | 30 | | 12 | Jan/6 | 15 | 3.64 | 3.3 | 3.19(-0.62) | 3.1(-0.64) | 3.09(0.32) | 3.06 | -1.5 | | -30 | 24(-3.1) | -50 | [-17] | [-14] | [-3] | -63 | 31 | DT | -0.3 | OpenShort? | | (-27) | 9 | -42 | -2 | 20 | -1.3,20 | 32 | | 13 | Jan/6 | 14 | 3.64 | 3.3 | 3.21(-0.62) | 3.12(-0.32) | 3.09(0) | 3.09 | -1.4 | | -30 | 27(-4.5) | -50 | [-17] | [-18] | [12] | -53 | 23 | DP | 0.1 | OpenShort | | (-27) | 0 | 42 | 6 | -20 | -1.1,25 | 32 | | 14 | Jan/6 | 13 | 3.64 | 3.3 | 3.23(-0.62) | 3.13(-0.63) | 3.08(-0.32) | 3.06 | -1.5 | | -30 | 32(-1.4) | -50 | [-17] | [-32] | [-27] | -59 | -188 | DT | -0.2 | OpenShort | | (-27) | -9 | -70 | 13 | -20 | -1.3,24 | 32 | | 15 | Jan/6 | 12 | 3.64 | 3.3 | 3.25(-0.61) | 3.15(-0.63) | 3.09(-0.32) | 3.11 | -1.3 | | -30 | 33(-1) | -50 | [-17] | [-31] | [1] | -58 | -95 | DP | 0.2 | OpenShort | | (-26) | -9 | 14 | 10 | -20 | -1.1,20 | 32 | | | | |
| 16 | Jan/6 | 11 | 3.64 | 3.3 | 3.27(-0.61) | 3.17(-0.31) | 3.1(-0.64) | 3.1 | -1.4 | | -30 | 34(0.7) | -40 | [-17] | [-36] | [51] | -70 | -236 | DP | 0 | OpenShort | | (-26) | -18 | 115 | 9 | 20 | -1.2,10 | 32 | | 17 | Jan/6 | 10 | 3.64 | 3.3 | 3.29(-0.6) | 3.18(-0.93) | 3.12(-1.27) | 3.02 | -1.6 | | -30 | 33(3.5) | -50 | [-16] | [-61] | [-69] | -99 | -642 | DT | -0.7 | OpenShort | | (-26) | -35 | -139 | -5 | -20 | -2,1 | 32 | | 18 | Jan/6 | 9 | 3.64 | 3.3 | 3.31(-0.3) | 3.21(-0.62) | 3.16(-0.63) | 3.12 | -1.3 | | -30 | 30(1.9) | -50 | [-8] | [-38] | [-2] | -88 | -480 | DT | -0.3 | OpenShort? | | (-26) | -17 | 14 | -5 | -20 | -1.6,2 | 32 | | 19 | Jan/5 | 15 | 3.7 | 3.38 | 3.31(0) | 3.23(-0.62) | 3.18(-0.93) | 3.11 | -1.5 | | -27 | 28(-0.6) | -50 | [0] | [-43] | [-30] | -98 | -778 | DR | -0.6 | HoldShort? | | (-13) | -26 | -68 | -10 | -20 | -1.9,0 | 31 | | 20 | Jan/5 | 14 | 3.7 | 3.38 | 3.32(0.3) | 3.25(-0.31) | 3.21(-0.62) | 3.16 | -1.4 | | -27 | 29(-2.5) | -45 | [8] | [-28] | [-38] | -85 | -769 | DR | -0.4 | HoldShort | | (0) | -17 | -54 | -11 | -20 | -1.4,0 | 31 | | | | |
| 21 | Jan/5 | 13 | 3.7 | 3.38 | 3.32(0) | 3.26(-0.61) | 3.23(-0.31) | 3.2 | -1.3 | | -27 | 31(-1.7) | -50 | [0] | [-26] | [-16] | -73 | -379 | DR | -0.2 | OpenShort | | (13) | -9 | -27 | -13 | -20 | -0.9,0 | 31 | | 22 | Jan/5 | 12 | 3.7 | 3.38 | 3.31(0.3) | 3.28(-0.61) | 3.24(-0.61) | 3.22 | -1.2 | | -27 | 33(-0.8) | -5 | [8] | [-32] | [8] | -68 | -556 | RG | -0.2 | Wait | | (13) | -17 | 0 | -14 | 20 | -0.7,0 | 31 | | 23 | Jan/5 | 11 | 3.7 | 3.38 | 3.31(0) | 3.3(-0.9) | 3.26(-0.61) | 3.22 | -1.2 | | -27 | 34(-0.8) | -50 | [0] | [-38] | [-11] | -53 | -337 | DR | -0.3 | OpenShort | | (0) | -17 | -40 | -15 | 20 | -0.6,12 | 31 | | 24 | Jan/5 | 10 | 3.7 | 3.38 | 3.31(0) | 3.33(-0.89) | 3.28(-0.3) | 3.25 | -1.2 | | -27 | 34(-0.6) | -50 | [0] | [-30] | [-12] | -33 | -198 | DR | -0.2 | OpenShort | | (13) | -8 | -13 | -11 | -20 | -0.4,27 | 31 | | 25 | Jan/5 | 9 | 3.7 | 3.38 | 3.31(0) | 3.36(-0.59) | 3.29(-0.3) | 3.26 | -1.1 | | -27 | 35(0) | -50 | [0] | [-25] | [-18] | -26 | -168 | DR | -0.2 | OpenShort? | | (0) | -8 | -26 | -8 | -20 | -0.3,32 | 31 | | | | |
| 26 | Jan/4 | 15 | 3.75 | 3.46 | 3.31(0) | 3.38(-0.29) | 3.3(-0.3) | 3.28 | -1.3 | | -23 | 35(-1.9) | -50 | [0] | [-20] | [-25] | -7 | -109 | DR | -0.1 | OpenShort? | | (0) | -8 | -26 | -5 | -20 | -0.1,46 | 35 | | 27 | Jan/4 | 14 | 3.75 | 3.46 | 3.31(0) | 3.39(-0.29) | 3.31(-0.9) | 3.3 | -1.2 | | -23 | 37(0) | -50 | [0] | [-37] | [1] | 1 | -143 | DP | -0.1 | OpenShort | | (0) | -25 | 13 | -6 | -20 | 0,51 | 35 | | 28 | Jan/4 | 13 | 3.75 | 3.46 | 3.31(0) | 3.4(-0.29) | 3.34(-1.47) | 3.29 | -1.2 | | -23 | 37(0) | -50 | [0] | [-52] | [-30] | -2 | -263 | DR | -0.4 | OpenShort | | (0) | -41 | -39 | -14 | -20 | -0.1,51 | 35 | | 29 | Jan/4 | 12 | 3.75 | 3.46 | 3.31(0) | 3.41(0.89) | 3.39(-1.17) | 3.32 | -1.2 | | -23 | 37(-0.2) | -50 | [0] | [-28] | [-35] | 9 | -127 | DR | -0.5 | OpenShort | | (0) | -32 | 13 | -20 | -20 | 0.1,56 | 35 | | 30 | Jan/4 | 11 | 3.75 | 3.46 | 3.3(-0.3) | 3.38(0.6) | 3.43(-0.87) | 3.31 | -1.2 | | -23 | 37(-0.1) | -50 | [-8] | [-26] | [-40] | 18 | 83 | DT | -0.9 | OpenShort | | (0) | -24 | -52 | -26 | -20 | 0.1,65 | 35 | | | | |
| 31 | Jan/4 | 10 | 3.75 | 3.46 | 3.3(0) | 3.36(0.6) | 3.46(-0.29) | 3.35 | -1.1 | | -23 | 37(-0.2) | -50 | [0] | [-8] | [-52] | 39 | 74 | DR | -0.8 | OpenShort | | (0) | -8 | -126 | -18 | -20 | 0.3,81 | 35 | | 32 | Jan/4 | 9 | 3.75 | 3.46 | 3.31(0.3) | 3.34(1.21) | 3.47(0.29) | 3.45 | -0.8 | | -23 | 37(1) | -50 | [8] | [19] | [-45] | 69 | 274 | CR | -0.1 | HoldShort? | | (0) | 8 | -110 | -9 | -20 | 1,94 | 35 | | 33 | Jan/3 | 15 | 3.79 | 3.53 | 3.3(0.61) | 3.3(0.92) | 3.46(1.17) | 3.54 | -0.7 | | -19 | 36(0.7) | 25 | [17] | [44] | [45] | 95 | 527 | UT | 0.6 | HoldLong? | | (13) | 32 | 62 | 5 | 20 | 1.8,100 | 38 | | 34 | Jan/3 | 14 | 3.79 | 3.53 | 3.28(0.31) | 3.27(1.24) | 3.42(2.4) | 3.49 | -0.9 | | -19 | 36(2.6) | 20 | [9] | [84] | [28] | 93 | 832 | UT | 0.6 | OpenLong | | (26) | 69 | 13 | 12 | 20 | 1.7,100 | 38 | | 35 | Jan/3 | 13 | 3.79 | 3.53 | 3.27(0.31) | 3.23(0.62) | 3.34(2.45) | 3.48 | -0.9 | | -19 | 33(2.8) | 20 | [9] | [76] | [71] | 95 | 841 | UT | 1.2 | OpenLong | | (13) | 70 | 102 | 29 | 20 | 1.8,100 | 38 | | | | |
| 36 | Jan/3 | 12 | 3.79 | 3.53 | 3.26(0.31) | 3.23(0) | 3.26(1.87) | 3.4 | -1.1 | | -19 | 30(1.4) | 30 | [9] | [51] | [38] | 79 | 534 | UT | 1.3 | OpenLong | | (13) | 54 | 0 | 54 | 20 | 1.3,96 | 38 | | 37 | Jan/3 | 11 | 3.79 | 3.53 | 3.25(0.31) | 3.21(0.63) | 3.2(1.59) | 3.4 | -1.1 | | -19 | 29(1.8) | 30 | [9] | [52] | [71] | 56 | 518 | UT | 2 | OpenLong | | (13) | 46 | 91 | 52 | 20 | 1.5,68 | 38 | | 38 | Jan/3 | 10 | 3.79 | 3.53 | 3.25(0) | 3.21(0) | 3.15(1.29) | 3.33 | -1.3 | | -19 | 27(0.5) | -15 | [0] | [32] | [129] | 7 | 495 | UR | 1.9 | SmallShort | | (0) | 37 | 321 | 34 | 20 | 0.9,34 | 38 | | 39 | Jan/3 | 9 | 3.79 | 3.53 | 3.25(0) | 3.19(-0.93) | 3.11(-0.64) | 3.1 | -2 | | -19 | 27(0.8) | -50 | [0] | [-37] | [11] | -83 | -536 | DP | -0.1 | OpenShort? | | (0) | -18 | 57 | 0 | -20 | -1.5,5 | 38 | | 40 | Dec/31 | 15 | 3.81 | 3.58 | 3.24(-0.31) | 3.22(-0.92) | 3.13(-1.26) | 3.06 | -2.1 | | -30 | 26(2.6) | -50 | [-9] | [-61] | [-29] | -100 | -562 | DT | -0.8 | HoldShort? | | (-13) | -36 | -56 | -11 | -20 | -2,0 | 18 | | | | |
| 41 | Dec/31 | 14 | 3.81 | 3.58 | 3.25(-0.31) | 3.25(-0.91) | 3.17(-1.25) | 3.1 | -2 | | -30 | 23(0.7) | -50 | [-11] | [-75] | [-31] | -95 | -462 | DT | -0.9 | HoldShort | | (0) | -46 | -69 | -19 | -20 | -1.8,0 | 18 | | 42 | Dec/31 | 13 | 3.81 | 3.58 | 3.26(-0.31) | 3.28(-0.61) | 3.21(-0.93) | 3.15 | -1.9 | | -30 | 23(-0.1) | -50 | [-11] | [-58] | [-26] | -84 | -273 | DT | -0.8 | HoldShort | | (-26) | -34 | 0 | -32 | -20 | -1.4,1 | 18 | | 43 | Dec/31 | 12 | 3.81 | 3.58 | 3.27(-0.3) | 3.28(0) | 3.24(-1.22) | 3.15 | -1.9 | | -30 | 23(0.8) | -50 | [-11] | [-57] | [-27] | -66 | -375 | DT | -1.1 | OpenShort | | (-13) | -44 | -27 | -31 | -20 | -1.5,22 | 18 | | 44 | Dec/31 | 11 | 3.81 | 3.58 | 3.28(-0.3) | 3.28(0) | 3.28(-1.2) | 3.17 | -1.8 | | -30 | 22(0.1) | -50 | [-11] | [-56] | [-81] | -38 | -340 | DT | -1.4 | OpenShort | | (-13) | -44 | -145 | -20 | -20 | -1.4,47 | 18 | | 45 | Dec/31 | 10 | 3.81 | 3.58 | 3.29(-0.3) | 3.28(0) | 3.32(-0.3) | 3.28 | -1.5 | | -30 | 22(-1.4) | -50 | [-11] | [-24] | [-19] | 13 | 159 | DT | -0.5 | OpenShort | | (0) | -11 | -52 | -10 | 0 | -0.1,65 | 18 | | | | |
| 46 | Dec/31 | 9 | 3.81 | 3.58 | 3.3(-0.3) | 3.3(0.3) | 3.33(-0.3) | 3.32 | -1.4 | | -30 | 23(-1.2) | -50 | [-11] | [-18] | [15] | 27 | 249 | DP | -0.1 | OpenShort? | | (-13) | -11 | 39 | -6 | 20 | 0.2,72 | 18 | | 47 | Dec/30 | 15 | 3.87 | 3.67 | 3.3(0) | 3.3(0) | 3.34(-0.3) | 3.29 | -1.9 | | -26 | 24(-6.5) | -50 | [0] | [-19] | [-35] | 21 | -122 | DR | -0.6 | OpenShort? | | (-13) | -11 | -65 | -5 | -20 | -0.2,76 | 20 | | 48 | Dec/30 | 14 | 3.87 | 3.67 | 3.31(-0.3) | 3.29(0.3) | 3.35(0.9) | 3.34 | -1.8 | | -26 | 31(-2.7) | -50 | [-11] | [28] | [-4] | 44 | 543 | RG | -0.1 | Wait | | (0) | 34 | -26 | 15 | 20 | 0.3,86 | 20 | | 49 | Dec/30 | 13 | 3.87 | 3.67 | 3.32(-0.3) | 3.28(0.92) | 3.32(0.91) | 3.36 | -1.7 | | -26 | 34(-3.4) | -50 | [-11] | [40] | [7] | 45 | 575 | UR | 0.4 | SmallShort | | (-13) | 34 | 0 | 15 | 20 | 0.4,85 | 20 | | 50 | Dec/30 | 12 | 3.87 | 3.67 | 3.33(-0.3) | 3.25(0.31) | 3.29(0.61) | 3.36 | -1.7 | | -26 | 37(-4.5) | -50 | [-11] | [17] | [3] | 37 | 480 | UR | 0.6 | SmallShort | | (-13) | 23 | -13 | 12 | 20 | 0.3,79 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|