Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 10, 2022



FLT Trading Signals: Hourly Price Forecast and Prediction

(FleetCor Technologies Inc.)


One month low (close): $211.2000      One month high (close): $243.0300

FLT Daily Change: -2.06%   Daily StdDev 2.03%   FLT EMA_5_Trend: 0.58%   10Minute StdDev: $0

Latest Price :  $238.02(-2.06%)

Wed. Jan 12, 2022($0)   Tue. Jan 11, 2022($0)   Mon. Jan 10, 2022($0)   Fri. Jan 7, 2022($0)   Thu. Jan 6, 2022($0)   Wed. Jan 5, 2022($0)   Tue. Jan 4, 2022($0)   Mon. Jan 3, 2022($0)  

FLT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.58%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.36%(62%)   Avg negative next hour return: -0.52%(38%)
     Mon. Jan. 10, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1012   225.85  233  240.54(-0.08)  241.15(-0.12)  238.71(-0.5) 237.991.3    1528(0.2)35[-4][-26][7]-67-158RG-0.3Wait    (-2)-2546-16-20-1,885



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 233(daily_ema_10 -2.1%)   225.85(daily_ema_20 -5.1%)   
Resistance Levels: 240.54(weak_hourly_sma_20 1.07%)   241.15(weak_hourly_sma_10 1.33%)   


 
2Jan/1011   225.85  233  240.73(-0.18)  241.45(-0.19)  239.92(-0.78) 235.751.1    1528(2.8)-20[-9][-43][-22]-100-224DT-1.6HoldShort    (-7)-38-3-64-20-2,085
3Jan/1010   225.85  233  241.16(-0.16)  241.9(-0.18)  241.81(-0.69) 235.921.1    1525(3.4)-15[-8][-38][-40]-75-232DT-2.6OpenShort    (-8)-34-62-54-20-2.3,3385
4Jan/109   225.85  233  241.55(-0.05)  241.9(-0)  243.49(-0.25) 238.991.4    1521(0.4)0[-3][-10][-52]-18-122RG-2.3SmallLong?    (-4)-12-116-37-20-1.3,6585
5Jan/715   225.03  231.54  241.67(0.08)  242.35(0.18)  244.11(0.21) 244.882.3    1621(0.4)50[4][20][7]91103UT0.4HoldLong?    (3)10115201.7,9885
 


6Jan/714   225.03  231.54  241.47(0.13)  241.91(0.21)  243.61(0.26) 244.342.2    1621(0)50[7][24][2]8852UT0.4HoldLong    (4)13-612201.6,9885
7Jan/713   225.03  231.54  241.16(0.15)  241.4(0.22)  242.97(0.41) 244.632.2    1621(-0.1)50[8][32][13]9290UT0.9HoldLong    (7)201621201.9,9485
8Jan/712   225.03  231.54  240.79(0.13)  240.87(0.15)  241.98(0.34) 243.792.2    1621(0.2)50[7][26][14]7772UT1HoldLong    (7)171824201.7,8485
9Jan/711   225.03  231.54  240.47(0.11)  240.52(0.15)  241.16(0.24) 242.892    1620(-0.4)50[6][21][11]5148UT1OpenLong    (6)121223201.4,6685
10Jan/710   225.03  231.54  240.2(0.11)  240.15(0.11)  240.58(0.19) 242.322    1621(-0.1)50[6][18][13]2826UT1OpenLong    (5)102212201.2,4885
 


11Jan/79   225.03  231.54  239.94(0.08)  239.88(-0.05)  240.13(0.12) 241.231.9    1621(-1.3)50[4][10][14]6-2UT0.6OpenLong?    (4)6313200.7,3885
12Jan/615   223.88  229.53  239.74(0.08)  240.01(-0.17)  239.84(0.03) 239.72.1    1322(-5.5)50[4][2][-0]-18-75UT-0.1OpenLong?    (3)2-3-720-0,3278
13Jan/614   223.88  229.53  239.55(0.18)  240.41(-0.14)  239.76(-0.05) 239.862.1    1328(-8.4)50[9][-0][1]-8-189UT0OpenLong    (4)-30-2120.1,4078
14Jan/613   223.88  229.53  239.13(0.18)  240.75(-0.1)  239.88(0.08) 239.842.1    1336(-5.9)50[9][7][-5]-2-136CR-0HoldShort    (9)4-13-4-50.3,4178
15Jan/612   223.88  229.53  238.71(0.19)  240.99(-0.01)  239.7(0.03) 240.462.2    1342(-4.5)50[10][7][5]3-118UT0.2OpenLong    (10)223-9-130.5,4078
 


16Jan/611   223.88  229.53  238.26(0.17)  241.02(0.05)  239.63(-0.23) 239.342    1347(-3.9)50[9][-5][-6]-1-186DR-0.1OpenShort    (9)-11-0-10-200.3,4278
17Jan/610   223.88  229.53  237.86(0.19)  240.91(0.09)  240.19(-0.37) 239.352    1350(-4.2)50[10][-10][-14]11-232DR-0.2OpenShort    (9)-18-21-15-200.4,5178
18Jan/69   223.88  229.53  237.41(0.22)  240.7(0.12)  241.08(-0.22) 240.392.2    1355(-2.9)50[11][-2][4]29-152RG-0.2Wait?    (11)-1129-16-200.7,6178
19Jan/515   222.98  227.83  236.9(0.27)  240.41(0.06)  241.62(-0.27) 238.992.4    1258(-15.6)50[13][-5][-15]29-258DR-0.6OpenShort?    (9)-13-21-20-200.5,6678
20Jan/514   222.98  227.83  236.27(0.31)  240.26(0.1)  242.28(-0.07) 240.052.5    1273(-7)50[15][6][-18]56-177CR-0.5HoldShort    (15)-4-42-12-200.8,8678
 


21Jan/513   222.98  227.83  235.54(0.34)  240.02(0.23)  242.44(0.33) 242.152.9    1280(-1.8)50[17][30][-10]7615CR-0.1OpenShort    (18)16-31-6151.2,9678
22Jan/512   222.98  227.83  234.75(0.39)  239.47(0.33)  241.64(0.54) 243.743.1    1282(1.1)50[19][43][8]90117UT0.4OpenLong    (19)2712-1201.6,10078
23Jan/511   222.98  227.83  233.84(0.4)  238.69(0.51)  240.34(0.51) 243.163    1281(2.3)50[20][47][9]93118UT0.5OpenLong    (19)25183201.7,10078
24Jan/510   222.98  227.83  232.91(0.36)  237.47(0.46)  239.12(0.42) 242.252.9    1279(3.7)50[18][40][14]95137UT0.6OpenLong    (19)21294201.8,10078
25Jan/59   222.98  227.83  232.08(0.3)  236.38(0.37)  238.13(0.23) 240.782.7    1275(3)50[15][28][21]92119UT0.5OpenLong?    (16)11521201.7,9978
 


26Jan/415   222.05  226.05  231.38(0.29)  235.5(0.3)  237.59(0.13) 238.232.8    1372(-9.3)50[14][22][8]8435UT0.1HoldLong?    (14)720-4171.4,9976
27Jan/414   222.05  226.05  230.71(0.23)  234.8(0.29)  237.29(0.11) 237.232.6    1381(2.7)50[11][20][-2]8473CR-0OpenShort    (14)6-7-6111.4,9976
28Jan/413   222.05  226.05  230.19(0.22)  234.11(0.31)  237.04(0.53) 237.562.7    1378(5.2)50[11][42][3]90231UT0.1OpenLong    (12)263-6201.6,10076
29Jan/412   222.05  226.05  229.69(0.22)  233.38(0.47)  235.8(0.5) 237.412.6    1373(6.4)50[11][44][-0]95243UT0.4OpenLong    (11)25-2-7201.8,10076
30Jan/411   222.05  226.05  229.19(0.23)  232.28(0.54)  234.62(0.53) 237.542.7    1367(8.4)50[11][48][9]103261UT0.7HoldLong    (11)26145202.1,10076
 


31Jan/410   222.05  226.05  228.66(0.22)  231.04(0.47)  233.38(0.51) 236.822.5    1358(10.3)50[11][45][14]109265UT1HoldLong    (11)25204202.4,9976
32Jan/49   222.05  226.05  228.16(0.17)  229.97(0.42)  232.19(0.43) 235.842.4    1348(9)50[9][39][38]117274UT1.3HoldLong?    (10)21925202.7,9976
33Jan/315   220.98  223.45  227.77(0.09)  229(0.28)  231.19(0.1) 231.422.2    1039(-6)50[5][17][-1]8992CR0.1OpenShort?    (4)5-3-8141.6,9969
34Jan/314   220.98  223.45  227.57(0.12)  228.36(0.25)  230.96(0.45) 231.562.3    1045(4.1)50[6][34][5]98172UT0.3OpenLong    (5)2340201.9,10069
35Jan/313   220.98  223.45  227.29(0.11)  227.79(0.24)  229.93(0.54) 231.382.2    1041(5.1)50[6][38][6]103207UT0.8HoldLong    (6)2726202.1,10069
 


36Jan/312   220.98  223.45  227.03(0.12)  227.25(0.28)  228.7(0.43) 231.292.2    1036(6.3)50[6][34][19]113178UT1.5HoldLong    (6)222139202.5,10069
37Jan/311   220.98  223.45  226.76(0.12)  226.62(0.17)  227.72(0.42) 230.32    1030(5.1)50[6][30][15]98146UT1.9OpenLong    (5)21149202.5,8569
38Jan/310   220.98  223.45  226.49(0.1)  226.24(0.11)  226.77(0.46) 230.222    1025(6.8)50[5][31][40]85177UT3OpenLong    (6)238034203.2,5569
39Jan/39   220.98  223.45  226.49(0)  225.99(-0.05)  225.74(0.04) 226.481.2    1018(-0.1)50[0][4][13]-320UR0.9SmallShort?    (1)22614200.3,4069
40Dec/3115   219.84  221.75  226.26(0.01)  226.1(-0.08)  225.64(-0.08) 225.281.1    718(-0.1)30[1][-4][-9]-50-71DR-0.4OpenShort?    (-1)-4-242-10-1.2,3050
 


41Dec/3114   219.84  221.75  226.24(0.04)  226.28(-0.03)  225.81(0.13) 226.421.4    718(-0.9)50[2][8][7]-182UT0.7OpenLong    (2)7156130.2,2750
42Dec/3113   219.84  221.75  226.15(0.01)  226.35(-0.08)  225.51(-0.08) 225.71.2    719(-0.4)40[1][-4][3]-44-51RG0.2Wait    (1)-415-9-3-0.5,1950
43Dec/3112   219.84  221.75  226.13(-0.04)  226.54(-0.11)  225.7(-0.24) 2251.1    719(0.8)10[-2][-14][-9]-57-71RG-0.8SmallLong    (-0)-12-17-9-20-1.2,2350
44Dec/3111   219.84  221.75  226.22(-0.01)  226.78(-0.01)  226.25(-0.14) 225.81.2    718(0)15[-1][-6][-8]-37-47RG-0.5Wait    (-1)-7-6-26-20-0.5,2650
45Dec/3110   219.84  221.75  226.25(-0.02)  226.8(0.01)  226.57(-0.05) 226.071.3    718(-1)30[-1][-1][-0]-18-2RG-0.6Wait    (-1)-321-32-20-0.2,3750
 


46Dec/319   219.84  221.75  226.29(-0.05)  226.78(-0.05)  226.68(-0.22) 225.071.1    719(1.2)-10[-3][-12][-20]-29-54DT-1.7OpenShort?    (-2)-11-32-33-20-1.3,5450
47Dec/3015   219.08  221.03  226.4(0.04)  226.89(0.07)  227.18(-0.08) 226.581.4    918(0.2)40[2][1][-10]42-54CR-0.7HoldShort?    (-1)-4-22-6-200.2,8754
48Dec/3014   219.08  221.03  226.3(0.11)  226.74(0.08)  227.37(0.04) 227.631.6    918(-4.1)50[6][8][6]77-46UT0.3HoldLong    (3)242681.4,9254
49Dec/3013   219.08  221.03  226.05(0.11)  226.55(0.06)  227.29(0.11) 227.451.6    922(-3.5)50[6][11][9]69-27UT0.1OpenLong    (5)61023161.2,8954
50Dec/3012   219.08  221.03  225.8(0.09)  226.42(0.1)  227.05(0.09) 226.971.5    926(-2)50[5][11][1]60-22UT-0.1OpenLong    (5)5-720-50.8,9054
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA