VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 10, 2022

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $50.1900 One month high (close): $54.2400

VZ Daily Change: -0.68% Daily StdDev 1.07% VZ EMA_5_Trend: 0.52% 10Minute StdDev: $0.1564

Latest Price : $53.87(-0.68%)

Wed. Jan 12, 2022($0.1) Tue. Jan 11, 2022($0.4) Mon. Jan 10, 2022($0.2) Fri. Jan 7, 2022($0.1) Thu. Jan 6, 2022($0.2) Wed. Jan 5, 2022($0.6) Tue. Jan 4, 2022($0.4) Mon. Jan 3, 2022($0.2)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.1

Sample size 29 Avg positive next hour return: 0.17%(55%) Avg negative next hour return: -0.31%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 10, 2022
1	Jan/10	12	52.67	53.15	54.06(-0.02)	54.13(0.11)	54.21(0.09)	54.28	1.5	12	16(-1.3)	50	[-2]	[16]	[15]	58	82	UR	0.4	SmallShort	(0)	8	48	-2	-9	1.3,75	57
Daily Trend: % Up Forces: Down Forces: 54.06(hourly_sma_20 -0.41%) Support Levels: 54.13(hourly_sma_10 -0.28%) 53.15(daily_ema_10 -2.08%) 52.67(daily_ema_20 -2.97%) Resistance Levels:

2	Jan/10	11	52.67	53.15	54.07(-0.06)	54.07(0.02)	54.16(-0.02)	54.01	1.3	12	17(-2.3)	-10	[-6]	[0]	[-16]	22	44	DT	-0.8	OpenShort	(-6)	-2	-44	-2	-9	-0.3,79	57
3	Jan/10	10	52.67	53.15	54.07(0)	54.06(0.04)	54.17(0.06)	54.26	1.5	12	19(-0.6)	50	[0]	[10]	[-1]	61	45	CR	0.4	HoldShort	(-2)	6	-16	19	17	0.8,91	57
4	Jan/10	9	52.67	53.15	54.1(0.02)	54.04(0.06)	54.14(0.07)	54.35	1.6	12	20(0.8)	50	[2]	[12]	[16]	65	47	UT	1	OpenLong?	(0)	7	31	23	20	1.2,85	57
5	Jan/7	15	52.5	53.03	54.09(0.04)	54.01(0.04)	54.1(0.09)	54.17	1.4	14	19(-0.4)	50	[4]	[15]	[8]	29	-7	UT	0.3	OpenLong?	(0)	8	16	7	13	0.4,69	60

6	Jan/7	14	52.5	53.03	54.07(0.06)	53.99(0.04)	54.05(0.17)	54.08	1.4	14	20(-2.3)	50	[6]	[22]	[7]	4	-18	UT	0.1	OpenLong	(4)	16	19	2	6	0,54	60
7	Jan/7	13	52.5	53.03	54.04(0.06)	53.99(0)	54.05(0)	53.97	1.3	14	22(-2.4)	50	[6]	[5]	[-7]	-4	-69	CR	0	HoldShort	(6)	0	-25	8	0	-0.3,54	60
8	Jan/7	12	52.5	53.03	54.01(0.07)	53.97(0.04)	53.96(0.06)	54.11	1.4	14	24(-3.5)	50	[7]	[13]	[-1]	9	-34	CR	0.5	HoldShort	(6)	6	-12	14	13	0.4,49	60
9	Jan/7	11	52.5	53.03	53.97(0.07)	53.95(-0.02)	53.93(0.04)	54.18	1.4	14	28(-2.7)	50	[7]	[8]	[17]	-2	-19	UT	0.8	OpenLong	(9)	4	46	-1	20	0.7,31	60
10	Jan/7	10	52.5	53.03	53.93(0.09)	53.96(-0.07)	53.91(-0.07)	53.92	1.2	14	30(-4.7)	50	[8]	[-4]	[13]	-27	-104	RG	0	Wait	(6)	-7	46	-15	4	-0,23	60

11	Jan/7	9	52.5	53.03	53.88(0.07)	54(-0.13)	53.95(-0.04)	53.66	1	14	35(-4.6)	50	[7]	[-5]	[-18]	-34	-118	DR	-0.7	OpenShort?	(7)	-4	-43	-20	-4	-0.5,29	60
12	Jan/6	15	52.29	52.86	53.84(0.11)	54.07(-0.11)	53.97(-0.02)	53.9	1.4	13	40(-4.4)	50	[10]	[-2]	[-7]	2	-102	DR	-0.2	OpenShort?	(9)	-2	-18	-7	-2	0.1,49	61
13	Jan/6	14	52.29	52.86	53.78(0.13)	54.13(-0.07)	53.97(0)	54	1.4	13	44(-5.8)	50	[12]	[2]	[-6]	17	-86	CR	0	HoldShort	(12)	0	-17	-1	-6	0.4,57	61
14	Jan/6	13	52.29	52.86	53.71(0.15)	54.13(0)	53.98(-0.04)	54.1	1.5	13	50(-3.8)	50	[14]	[2]	[5]	26	-85	UT	0.2	OpenLong	(14)	-4	16	-4	-2	0.7,58	61
15	Jan/6	12	52.29	52.86	53.63(0.15)	54.17(0.06)	54(-0.09)	54.01	1.5	13	54(-3.8)	50	[14]	[0]	[5]	24	-98	UT	0	OpenLong	(14)	-8	30	-9	-20	0.6,59	61

16	Jan/6	11	52.29	52.86	53.55(0.13)	54.14(0.07)	54.05(-0.22)	53.84	1.3	13	58(-3.3)	50	[12]	[-12]	[-13]	20	-130	DR	-0.3	OpenShort	(14)	-20	-18	-16	-20	0.4,60	61
17	Jan/6	10	52.29	52.86	53.48(0.15)	54.1(0.06)	54.17(-0.24)	53.94	1.4	13	61(-2.8)	50	[14]	[-13]	[-8]	38	-115	DR	-0.3	OpenShort	(14)	-22	-9	-13	-20	0.6,73	61
18	Jan/6	9	52.29	52.86	53.4(0.15)	54.07(0.15)	54.3(-0.13)	53.99	1.4	13	64(-1.4)	50	[14]	[1]	[-21]	50	-67	CR	-0.4	HoldShort?	(14)	-12	-46	-14	-20	0.8,80	61
19	Jan/5	15	52.13	52.75	53.32(0.21)	53.99(0.19)	54.37(0.06)	54.25	1.8	14	65(-0.6)	50	[19]	[22]	[-3]	69	-19	CR	-0.2	HoldShort?	(18)	6	-2	-11	-2	1.2,89	80
20	Jan/5	14	52.13	52.75	53.21(0.21)	53.89(0.22)	54.34(0.22)	54.26	1.8	14	66(-0.1)	50	[19]	[38]	[-13]	77	50	CR	-0.1	OpenShort	(20)	20	-31	-9	-7	1.3,94	80

21	Jan/5	13	52.13	52.75	53.1(0.23)	53.77(0.3)	54.22(0.33)	54.44	1.9	14	66(3.1)	50	[21]	[53]	[-4]	92	106	CR	0.3	OpenShort	(24)	31	-16	-5	20	1.7,99	80
22	Jan/5	12	52.13	52.75	52.98(0.23)	53.61(0.34)	54.04(0.37)	54.53	2	14	63(5.1)	50	[21]	[58]	[13]	103	157	UT	0.7	HoldLong	(24)	34	28	2	20	2.1,100	80
23	Jan/5	11	52.13	52.75	52.86(0.23)	53.43(0.36)	53.84(0.43)	54.37	1.9	14	58(6.4)	50	[21]	[65]	[18]	105	170	UT	0.8	HoldLong	(22)	40	40	2	20	2.2,100	80
24	Jan/5	10	52.13	52.75	52.74(0.21)	53.24(0.32)	53.61(0.36)	54.14	1.7	14	51(6.7)	50	[19]	[56]	[34]	108	153	UT	0.9	HoldLong	(20)	33	90	1	20	2.3,100	80
25	Jan/5	9	52.13	52.75	52.63(0.13)	53.07(0.21)	53.42(0.21)	53.63	1.3	14	44(2.6)	50	[12]	[35]	[6]	98	114	UT	0.4	OpenLong?	(14)	19	14	-2	20	1.9,100	80

26	Jan/4	15	51.96	52.61	52.56(0.11)	52.96(0.23)	53.31(0.24)	53.55	1.4	12	42(2.2)	50	[10]	[37]	[7]	100	141	UT	0.5	HoldLong?	(14)	22	14	-5	20	2,100	77
27	Jan/4	14	51.96	52.61	52.5(0.11)	52.84(0.19)	53.18(0.28)	53.47	1.3	12	40(5.1)	50	[10]	[39]	[14]	105	140	UT	0.6	HoldLong	(12)	26	32	-3	20	2.2,100	77
28	Jan/4	13	51.96	52.61	52.44(0.11)	52.74(0.19)	53.03(0.3)	53.29	1.2	12	35(4.6)	50	[10]	[41]	[5]	105	125	UT	0.7	HoldLong	(10)	28	8	-3	20	2.2,100	77
29	Jan/4	12	51.96	52.61	52.38(0.11)	52.64(0.23)	52.87(0.3)	53.25	1.1	12	30(5.8)	50	[10]	[43]	[18]	115	135	UT	1.1	HoldLong	(10)	28	47	0	20	2.6,100	77
30	Jan/4	11	51.96	52.61	52.32(0.06)	52.52(0.17)	52.71(0.19)	52.99	0.9	12	24(3.8)	50	[6]	[29]	[8]	113	117	UT	1	HoldLong	(10)	18	18	6	17	2.5,100	77

31	Jan/4	10	51.96	52.61	52.29(0.08)	52.43(0.15)	52.61(0.19)	52.89	0.8	12	20(4.1)	50	[8]	[28]	[13]	114	77	UT	1.2	HoldLong	(8)	18	30	5	20	2.6,99	77
32	Jan/4	9	51.96	52.61	52.25(0.04)	52.35(0.11)	52.51(0.11)	52.72	0.7	12	16(2.7)	50	[4]	[18]	[17]	114	78	UT	1.1	HoldLong?	(4)	10	40	9	20	2.6,99	77
33	Jan/3	15	51.84	52.56	52.25(0)	52.29(0.1)	52.45(0.06)	52.5	0.6	10	14(-0.1)	45	[0]	[10]	[1]	94	65	UR	0.3	SmallShort?	(4)	6	-2	4	10	1.8,99	75
34	Jan/3	14	51.84	52.56	52.23(0.02)	52.24(0.08)	52.42(0.17)	52.51	0.6	10	14(0.6)	50	[2]	[20]	[9]	98	73	UT	0.6	HoldLong	(0)	16	14	14	19	1.9,100	75
35	Jan/3	13	51.84	52.56	52.23(0)	52.2(0.06)	52.33(0.13)	52.43	0.5	10	13(0.2)	50	[0]	[15]	[7]	88	73	UR	0.7	SmallShort	(0)	13	6	21	15	1.5,100	75

36	Jan/3	12	51.84	52.56	52.23(0)	52.17(0.06)	52.26(0.11)	52.4	0.5	10	13(0.2)	50	[0]	[13]	[11]	83	58	UR	1	SmallShort	(0)	11	4	43	20	1.3,100	75
37	Jan/3	11	51.84	52.56	52.23(0)	52.14(0.02)	52.2(0.13)	52.38	0.5	10	13(-0.4)	50	[0]	[13]	[9]	55	63	UR	1.3	SmallShort	(0)	13	2	37	20	1.2,75	75
38	Jan/3	10	51.84	52.56	52.23(0)	52.13(0.04)	52.13(0.17)	52.37	0.5	10	13(-0.8)	50	[0]	[18]	[24]	26	73	UR	1.7	SmallShort	(0)	16	51	29	20	1.1,48	75
39	Jan/3	9	51.84	52.56	52.22(-0.06)	52.11(-0.02)	52.04(-0.04)	52.09	0.2	10	14(-1.1)	15	[-6]	[-7]	[3]	-45	32	RG	0.3	Wait?	(-4)	-4	4	12	-2	-0.9,28	75
40	Dec/31	15	51.79	52.63	52.25(-0.06)	52.12(-0.04)	52.06(-0.02)	52.07	0.3	12	15(-2.3)	15	[-6]	[-6]	[1]	-57	26	RG	0.1	Wait?	(-6)	-2	-4	13	-2	-1.1,21	74

41	Dec/31	14	51.79	52.63	52.28(-0.06)	52.14(-0.02)	52.07(-0.04)	52.09	0.3	12	17(-1.4)	20	[-6]	[-7]	[4]	-61	11	RG	0.1	Wait	(-6)	-4	10	7	-2	-1,14	74
42	Dec/31	13	51.79	52.63	52.31(-0.06)	52.15(-0.04)	52.09(-0.1)	52.04	0.2	12	19(-0.7)	25	[-6]	[-14]	[3]	-80	-14	RG	-0.3	Wait	(-8)	-10	12	-2	-4	-1.4,5	74
43	Dec/31	12	51.79	52.63	52.34(-0.08)	52.17(-0.1)	52.14(-0.1)	51.97	0.2	12	19(0.2)	-10	[-8]	[-17]	[-11]	-95	-14	DT	-0.8	HoldShort	(-8)	-10	-26	-10	-10	-1.8,0	74
44	Dec/31	11	51.79	52.63	52.38(-0.08)	52.22(-0.06)	52.14(0)	52.11	0.3	12	19(-0.8)	15	[-8]	[-6]	[-2]	-81	31	RG	-0.4	Wait	(-6)	0	-6	-6	6	-1.3,2	74
45	Dec/31	10	51.79	52.63	52.42(-0.06)	52.25(-0.04)	52.19(-0.02)	52.14	0.3	12	20(-1.5)	25	[-6]	[-6]	[-3]	-75	6	RG	-0.2	Wait	(-6)	-2	-10	2	-6	-1.3,8	74

46	Dec/31	9	51.79	52.63	52.45(-0.08)	52.27(-0.04)	52.2(-0.02)	52.19	0.4	12	21(-0.6)	10	[-8]	[-6]	[-4]	-66	26	RG	-0	Wait?	(-8)	-2	-14	8	-4	-1.1,12	74
47	Dec/30	15	51.73	52.71	52.49(-0.06)	52.29(-0.04)	52.21(0.02)	52.27	0.5	17	22(-0.5)	40	[-6]	[1]	[5]	-64	26	UR	0.3	SmallShort?	(-6)	2	10	10	-2	-0.9,9	78
48	Dec/30	14	51.73	52.71	52.52(-0.04)	52.31(-0.04)	52.2(-0.08)	52.21	0.4	17	23(0.8)	35	[-4]	[-8]	[-2]	-80	-40	RG	0	Wait	(-8)	-8	10	-27	-6	-1.3,3	78
49	Dec/30	13	51.73	52.71	52.54(-0.06)	52.33(-0.08)	52.24(-0.11)	52.16	0.4	17	22(1.6)	10	[-6]	[-13]	[-7]	-90	-37	RG	-0.3	Wait	(-6)	-11	-6	-30	2	-1.6,0	78
50	Dec/30	12	51.73	52.71	52.57(-0.02)	52.37(-0.11)	52.3(-0.08)	52.19	0.4	17	20(1.6)	30	[-2]	[-11]	[-9]	-93	-70	RG	-0.5	Wait	(-4)	-8	-8	-31	-10	-1.7,0	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI