|
|
| ^ CYTH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 10, 2022 |
|
CYTH Trading Signals: Hourly Price Forecast and Prediction(Cyclo Therapeutics, Inc.)
One month low (close): $3.5300 One month high (close): $4.3600
CYTH Daily Change: -5.35% Daily StdDev 5.75% CYTH EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $4.07(-5.35%) | Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0)
| CYTH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.1
| | Mon. Jan. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 11 | 4.04 | 4.05 | 4.2(-0.24) | 4.22(-0.47) | 4.21(-0.94) | 4.07 | 0.1 | | 0 | 44(1) | -45 | [-4] | [-20] | [-23] | -46 | -305 | DT | -1.5 | OpenShort | | (0) | -16 | -42 | -32 | -20 | -1.4,39 | 50 | Sample size 50 Avg positive next hour return: 0.74%(38%) Avg negative next hour return: -1.14%(62%)
Daily Trend: %
Up Forces:
Down Forces: 4.04(daily_ema_20 -0.74%)
Support Levels: 4.05(weak_daily_ema_10 -0.49%)
Resistance Levels: 4.2(weak_hourly_sma_20 3.19%) 4.22(weak_hourly_sma_10 3.69%)
|
| | | 2 | Jan/10 | 9 | 4.04 | 4.05 | 4.2(0) | 4.22(0) | 4.25(-0.7) | 4.16 | 0.6 | | 0 | 43(-1.5) | -35 | [0] | [-11] | [-33] | 0 | -280 | DR | -1 | OpenShort? | | (0) | -12 | -63 | -14 | -20 | -0.6,65 | 50 | | 3 | Jan/7 | 15 | 4.06 | 4.02 | 4.21(0.48) | 4.24(0.47) | 4.28(0.71) | 4.3 | 1.1 | | -1 | 45(0.8) | 40 | [8] | [20] | [-4] | 54 | -58 | CR | 0.2 | HoldShort? | | (5) | 12 | 9 | 2 | -20 | 1,79 | 50 | | 4 | Jan/7 | 14 | 4.06 | 4.02 | 4.19(0.48) | 4.22(0.48) | 4.25(0.24) | 4.28 | 1 | | -1 | 44(-10) | 50 | [8] | [12] | [12] | 51 | -172 | UT | 0.3 | OpenLong | | (5) | 4 | 23 | 1 | 20 | 0.9,78 | 50 | | 5 | Jan/7 | 11 | 4.06 | 4.02 | 4.17(0.48) | 4.2(0.24) | 4.24(0.24) | 4.23 | 0.8 | | -1 | 54(-12.9) | 25 | [8] | [10] | [-7] | 43 | -242 | CR | -0.1 | HoldShort | | (9) | 4 | -32 | 10 | 20 | 0.5,80 | 50 | | | | |
| 6 | Jan/7 | 10 | 4.06 | 4.02 | 4.15(0.48) | 4.2(0) | 4.23(0.24) | 4.3 | 1.1 | | -1 | 67(-5.1) | 35 | [8] | [8] | [9] | 49 | -22 | UT | 0.5 | OpenLong | | (14) | 4 | -9 | 3 | 20 | 1,74 | 50 | | 7 | Jan/7 | 9 | 4.06 | 4.02 | 4.13(0.73) | 4.2(0) | 4.22(0.72) | 4.32 | 1.2 | | -1 | 72(-3.3) | 50 | [13] | [17] | [50] | 47 | -41 | UT | 0.6 | OpenLong? | | (10) | 13 | 79 | 8 | 20 | 1.2,67 | 50 | | 8 | Jan/6 | 15 | 4.06 | 3.98 | 4.1(0.24) | 4.19(-0.24) | 4.19(0.24) | 4.15 | 0.4 | | -4 | 75(-0.6) | -35 | [4] | [3] | [-18] | 13 | -45 | CR | -0.2 | HoldShort? | | (10) | 4 | -37 | -13 | -20 | 0.3,55 | 56 | | 9 | Jan/6 | 14 | 4.06 | 3.98 | 4.09(0.49) | 4.2(0.24) | 4.18(0.48) | 4.23 | 0.7 | | -4 | 76(0.2) | 25 | [9] | [13] | [7] | 41 | 10 | UT | 0.3 | OpenLong | | (10) | 8 | 42 | 4 | -20 | 0.8,71 | 56 | | 10 | Jan/6 | 10 | 4.06 | 3.98 | 4.07(0.25) | 4.19(0.24) | 4.16(0.24) | 4.14 | 0.3 | | -4 | 76(-0.9) | -30 | [4] | [7] | [-18] | 24 | -1 | CR | -0.1 | HoldShort | | (5) | 4 | -59 | 0 | 20 | 0.4,64 | 56 | | | | |
| 11 | Jan/6 | 9 | 4.06 | 3.98 | 4.06(0.25) | 4.19(0) | 4.16(0) | 4.27 | 0.9 | | -4 | 77(2.5) | 30 | [4] | [1] | [28] | 53 | 298 | UT | 0.7 | OpenLong? | | (10) | 0 | 51 | 6 | 20 | 1.2,73 | 56 | | 12 | Jan/5 | 15 | 4.09 | 3.96 | 4.05(0.5) | 4.18(0.24) | 4.15(-0.72) | 4.16 | 0.3 | | -5 | 74(10.5) | -5 | [9] | [-8] | [-3] | 30 | -339 | DR | 0.1 | OpenShort? | | (5) | -13 | 24 | -4 | -20 | 0.6,65 | 54 | | 13 | Jan/5 | 14 | 4.09 | 3.96 | 4.05(0) | 4.18(0) | 4.18(-1.18) | 4.11 | 0.1 | | -5 | 64(0.3) | -50 | [0] | [-20] | [-16] | 24 | -63 | DR | -0.4 | OpenShort | | (5) | -20 | -9 | -18 | -20 | 0.5,61 | 54 | | 14 | Jan/5 | 13 | 4.09 | 3.96 | 4.05(0) | 4.17(0.72) | 4.23(0.48) | 4.13 | 0.1 | | -5 | 63(0.3) | -45 | [0] | [15] | [-13] | 35 | 358 | CR | -0.6 | HoldShort | | (5) | 8 | 14 | -14 | -20 | 0.6,70 | 54 | | 15 | Jan/5 | 12 | 4.09 | 3.96 | 4.05(0) | 4.14(0.73) | 4.21(0.24) | 4.1 | 0 | | -5 | 63(-1.9) | -50 | [0] | [11] | [-39] | 42 | 221 | CR | -0.6 | HoldShort | | (0) | 4 | -68 | -9 | -20 | 0.4,82 | 54 | | | | |
| 16 | Jan/5 | 11 | 4.09 | 3.96 | 4.05(0) | 4.11(0.98) | 4.2(-0.24) | 4.25 | 0.6 | | -5 | 65(0.4) | -50 | [0] | [5] | [-11] | 78 | 498 | CR | 0.3 | OpenShort | | (0) | -4 | -36 | 17 | -20 | 1.3,95 | 54 | | 17 | Jan/5 | 10 | 4.09 | 3.96 | 4.03(0.5) | 4.07(1.24) | 4.21(0.96) | 4.33 | 0.9 | | -5 | 64(4.8) | 45 | [9] | [30] | [23] | 77 | 508 | UT | 0.7 | OpenLong | | (0) | 17 | 0 | 12 | 20 | 1.7,84 | 54 | | 18 | Jan/4 | 15 | 4.11 | 3.95 | 4.01(0.5) | 4.02(1.26) | 4.17(1.46) | 4.33 | 0.7 | | -6 | 60(11.1) | 40 | [9] | [39] | [66] | 69 | 681 | UT | 1 | OpenLong? | | (10) | 25 | 139 | -4 | 20 | 2,69 | 55 | | 19 | Jan/4 | 11 | 4.11 | 3.95 | 3.99(0.25) | 3.97(0.25) | 4.11(0.74) | 4.04 | -0.2 | | -6 | 49(-1) | 5 | [4] | [17] | [-3] | 27 | 68 | CR | -0.5 | HoldShort | | (5) | 13 | -14 | 0 | 20 | 0.3,69 | 55 | | 20 | Jan/4 | 10 | 4.11 | 3.95 | 3.98(0.51) | 3.96(0.51) | 4.08(1.49) | 4.07 | -0.1 | | -6 | 50(-4) | 5 | [9] | [33] | [-18] | 40 | 111 | CR | -0.1 | HoldShort | | (5) | 26 | -104 | 13 | 20 | 0.6,75 | 55 | | | | |
| 21 | Jan/4 | 9 | 4.11 | 3.95 | 3.96(0.76) | 3.94(0.77) | 4.02(2.55) | 4.3 | 0.6 | | -6 | 54(-1.9) | 50 | [13] | [54] | [69] | 80 | 752 | UT | 1.7 | HoldLong? | | (15) | 44 | 99 | 39 | 20 | 2.1,77 | 55 | | 22 | Jan/3 | 14 | 4.13 | 3.92 | 3.93(0.77) | 3.91(0.51) | 3.92(1.29) | 4.09 | -0.1 | | -9 | 55(1.7) | 30 | [13] | [29] | [25] | 26 | 13 | UT | 1 | OpenLong | | (15) | 22 | 14 | 21 | 20 | 1,51 | 48 | | 23 | Jan/3 | 13 | 4.13 | 3.92 | 3.9(0.78) | 3.91(0) | 3.87(1.31) | 4.06 | -0.2 | | -9 | 54(-3.6) | 45 | [14] | [25] | [59] | 1 | 3 | UT | 1 | OpenLong | | (15) | 23 | 100 | 8 | 20 | 0.9,28 | 48 | | 24 | Jan/3 | 9 | 4.13 | 3.92 | 3.87(0.26) | 3.89(-0.51) | 3.82(-0.52) | 3.86 | -0.8 | | -9 | 57(-4) | 5 | [5] | [-13] | [20] | -37 | -381 | RG | 0.2 | Wait? | | (10) | -9 | 46 | -10 | 20 | -0.1,16 | 48 | | 25 | Dec/31 | 15 | 4.16 | 3.94 | 3.86(0.26) | 3.91(-1.26) | 3.84(-0.78) | 3.77 | -1.1 | | -12 | 61(0.9) | -50 | [5] | [-25] | [-10] | -38 | -638 | DR | -0.3 | OpenShort? | | (5) | -14 | -30 | -14 | 20 | -0.4,22 | 40 | | | | |
| 26 | Dec/31 | 13 | 4.16 | 3.94 | 3.85(0.52) | 3.96(-1) | 3.87(-0.77) | 3.83 | -0.9 | | -12 | 60(-3.1) | -15 | [9] | [-22] | [4] | -24 | -700 | RG | -0.2 | Wait | | (5) | -14 | 5 | -16 | 20 | -0.1,29 | 40 | | 27 | Dec/31 | 12 | 4.16 | 3.94 | 3.83(0.26) | 4(-0.25) | 3.9(-0.26) | 3.82 | -0.9 | | -12 | 64(-1.6) | -50 | [5] | [-7] | [-33] | -7 | -329 | DR | -0.4 | OpenShort | | (10) | -5 | -10 | -9 | -20 | -0,43 | 40 | | 28 | Dec/31 | 11 | 4.16 | 3.94 | 3.82(0.26) | 4.01(-0.25) | 3.91(-1.26) | 3.84 | -0.9 | | -12 | 65(-0.4) | -50 | [5] | [-25] | [-41] | 5 | -476 | DR | -0.3 | OpenShort | | (5) | -22 | -49 | -9 | -20 | 0.1,52 | 40 | | 29 | Dec/31 | 10 | 4.16 | 3.94 | 3.81(0.26) | 4.02(0.25) | 3.96(-0.75) | 3.94 | -0.6 | | -12 | 66(0.4) | -50 | [5] | [-12] | [-8] | 24 | -68 | DR | -0.1 | OpenShort | | (10) | -13 | 10 | -3 | -20 | 0.6,59 | 40 | | 30 | Dec/31 | 9 | 4.16 | 3.94 | 3.8(0.26) | 4.01(0.5) | 3.99(-1.48) | 3.92 | -0.7 | | -12 | 65(0) | -50 | [5] | [-22] | [-29] | 19 | -253 | DR | -0.3 | OpenShort? | | (5) | -26 | -24 | -16 | -20 | 0.5,56 | 40 | | | | |
| 31 | Dec/30 | 15 | 4.22 | 3.96 | 3.79(0.53) | 3.99(1.27) | 4.05(-1.22) | 3.97 | -0.6 | | -11 | 65(5.8) | -40 | [9] | [-9] | [-13] | 33 | -288 | DR | -0.3 | OpenShort? | | (5) | -22 | 40 | -16 | -20 | 0.8,63 | 40 | | 32 | Dec/30 | 14 | 4.22 | 3.96 | 3.77(0.27) | 3.94(0.77) | 4.1(-0.24) | 3.89 | -0.8 | | -11 | 59(0.1) | -50 | [5] | [3] | [-56] | 32 | 15 | CR | -0.9 | HoldShort | | (5) | -4 | -81 | -26 | -20 | 0.5,69 | 40 | | 33 | Dec/30 | 12 | 4.22 | 3.96 | 3.76(0.27) | 3.91(1.56) | 4.11(0.74) | 4.06 | -0.4 | | -11 | 59(2.5) | -40 | [5] | [27] | [-8] | 68 | 722 | CR | -0.2 | HoldShort | | (10) | 13 | -14 | -18 | 0 | 1.3,85 | 40 | | 34 | Dec/30 | 11 | 4.22 | 3.96 | 3.75(0.54) | 3.85(1.32) | 4.08(1.24) | 4.09 | -0.3 | | -11 | 57(3.6) | -10 | [10] | [35] | [-10] | 81 | 699 | CR | 0 | OpenShort | | (11) | 22 | -64 | -3 | 20 | 1.5,93 | 40 | | 35 | Dec/30 | 10 | 4.22 | 3.96 | 3.73(0.27) | 3.8(1.88) | 4.03(2.81) | 4.23 | 0 | | -11 | 53(7.8) | 0 | [5] | [67] | [37] | 110 | 1737 | RG | 1 | SmallShort | | (11) | 50 | 0 | 14 | 20 | 2.4,100 | 40 | | | | |
| 36 | Dec/30 | 9 | 4.22 | 3.96 | 3.72(0.27) | 3.73(1.91) | 3.92(3.98) | 4.23 | 0 | | -11 | 45(7.1) | 0 | [5] | [88] | [89] | 123 | 2036 | RG | 1.8 | SmallShort? | | (11) | 71 | 137 | 33 | 20 | 2.9,100 | 40 | | 37 | Dec/29 | 15 | 4.26 | 3.96 | 3.72(0) | 3.66(1.1) | 3.77(1.89) | 3.95 | -0.8 | | -13 | 38(-3.1) | -25 | [0] | [42] | [48] | 90 | 1084 | UR | 1.2 | SmallShort? | | (-5) | 34 | 25 | 40 | 20 | 1.6,100 | 39 | | 38 | Dec/29 | 14 | 4.26 | 3.96 | 3.71(-0.27) | 3.62(0.56) | 3.7(1.93) | 3.9 | -0.9 | | -13 | 41(-1.3) | -35 | [-5] | [37] | [46] | 67 | 1196 | UR | 1.2 | SmallShort | | (-5) | 34 | 25 | 46 | 20 | 1.2,87 | 39 | | 39 | Dec/29 | 13 | 4.26 | 3.96 | 3.71(0) | 3.6(0.28) | 3.63(1.97) | 3.85 | -1 | | -13 | 43(-2.1) | -15 | [0] | [36] | [64] | 25 | 799 | UR | 1.3 | SmallShort | | (0) | 35 | 90 | 34 | 20 | 0.8,55 | 39 | | 40 | Dec/29 | 12 | 4.26 | 3.96 | 3.72(-0.53) | 3.6(0) | 3.56(0.56) | 3.68 | -1.5 | | -13 | 45(-3.1) | -45 | [-9] | [7] | [43] | -31 | 499 | UR | 0.7 | SmallShort | | (-11) | 10 | 77 | 16 | 20 | -0.2,24 | 39 | | | | |
| 41 | Dec/29 | 11 | 4.26 | 3.96 | 3.74(-0.8) | 3.59(-0.55) | 3.56(0) | 3.54 | -1.8 | | -13 | 48(-1) | -50 | [-14] | [-9] | [-2] | -72 | 198 | DT | 0 | OpenShort | | (-10) | 0 | 5 | 4 | -20 | -1,3 | 39 | | 42 | Dec/29 | 10 | 4.26 | 3.96 | 3.77(-0.79) | 3.61(-0.28) | 3.54(-0.28) | 3.53 | -1.8 | | -13 | 49(-2.1) | -50 | [-14] | [-12] | [-5] | -78 | 15 | DT | -0.1 | HoldShort | | (-15) | -5 | -5 | -8 | -20 | -1.2,2 | 39 | | 43 | Dec/29 | 9 | 4.26 | 3.96 | 3.8(-0.78) | 3.62(-0.55) | 3.55(-0.84) | 3.54 | -1.8 | | -13 | 51(-1.9) | -50 | [-14] | [-24] | [-5] | -80 | -159 | DT | -0 | HoldShort? | | (-15) | -15 | 5 | -15 | -20 | -1.3,3 | 39 | | 44 | Dec/28 | 15 | 4.32 | 3.96 | 3.83(-0.78) | 3.64(-0.82) | 3.58(-1.1) | 3.53 | -1.7 | | -21 | 53(8.7) | -50 | [-14] | [-34] | [-15] | -83 | -316 | DT | -0.2 | OpenShort? | | (-20) | -19 | -16 | -17 | -20 | -1.4,2 | 22 | | 45 | Dec/28 | 14 | 4.32 | 3.96 | 3.86(-0.77) | 3.67(-1.08) | 3.62(-0.55) | 3.56 | -1.6 | | -21 | 44(1) | -50 | [-15] | [-29] | [7] | -54 | -146 | DP | -0.3 | OpenShort | | (-15) | -11 | 16 | -20 | 20 | -1.4,31 | 22 | | | | |
| 46 | Dec/28 | 13 | 4.32 | 3.96 | 3.89(-0.77) | 3.71(-1.33) | 3.64(-1.09) | 3.53 | -1.7 | | -21 | 43(3) | -50 | [-15] | [-42] | [-15] | -36 | -429 | DT | -0.5 | OpenShort | | (-15) | -21 | -38 | -15 | 0 | -1.8,59 | 22 | | 47 | Dec/28 | 12 | 4.32 | 3.96 | 3.92(-0.51) | 3.76(-1.05) | 3.68(-0.27) | 3.6 | -1.5 | | -21 | 40(2.1) | -50 | [-10] | [-22] | [-25] | -33 | -376 | DT | -0.4 | OpenShort | | (-10) | -5 | -47 | 0 | -20 | -1.7,60 | 22 | | 48 | Dec/28 | 10 | 4.32 | 3.96 | 3.94(-0.76) | 3.8(-0.78) | 3.69(-0.27) | 3.69 | -1.3 | | -21 | 38(-1.8) | -50 | [-15] | [-21] | [-2] | 5 | 67 | DT | 0 | OpenShort | | (-15) | -5 | -21 | 2 | 20 | -1.4,90 | 22 | | 49 | Dec/28 | 9 | 4.32 | 3.96 | 3.97(-0.75) | 3.83(-0.78) | 3.7(-0.54) | 3.73 | -1.3 | | -21 | 40(-0.4) | -50 | [-15] | [-26] | [6] | 8 | 19 | DP | 0.2 | OpenShort? | | (-15) | -11 | 32 | 3 | -20 | -1.3,90 | 22 | | 50 | Dec/27 | 15 | 4.42 | 4.03 | 4(-0.74) | 3.86(-1.03) | 3.72(-1.33) | 3.67 | -1.5 | | -20 | 40(3.6) | -50 | [-14] | [-43] | [-14] | -34 | -417 | DT | -0.3 | OpenShort? | | (-15) | -26 | -10 | -11 | -20 | -1.7,59 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|