|
|
| ^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 10, 2022 |
|
PAVE Trading Signals: Hourly Price Forecast and Prediction(Global X US Infrastructure Development ETF)
One month low (close): $27.2600 One month high (close): $29.0100
PAVE Daily Change: -1.23% Daily StdDev 1.15% PAVE EMA_5_Trend: -0.35% 10Minute StdDev: $0.3859
Latest Price : $28(-1.23%) | Wed. Jan 12, 2022($0.2) Tue. Jan 11, 2022($0.1) Mon. Jan 10, 2022($0.3) Fri. Jan 7, 2022($0.1) Thu. Jan 6, 2022($0.3) Wed. Jan 5, 2022($0.2) Tue. Jan 4, 2022($0.2) Mon. Jan 3, 2022($0.1)
| PAVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.9
| | Mon. Jan. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 11 | 28.37 | 28.61 | 28.57(-0.28) | 28.33(-0.32) | 28.11(-0.43) | 27.85 | -1.2 | | 2 | 83(1.4) | -50 | [-24] | [-59] | [-1] | -101 | -72 | BT | -0.7 | OpenLong | | (-20) | -37 | 15 | -7 | -20 | -2.1,2 | 64 | Sample size 50 Avg positive next hour return: 0.39%(30%) Avg negative next hour return: -0.47%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.33(hourly_sma_10 1.72%) 28.37(daily_ema_20 1.87%) 28.57(hourly_sma_20 2.59%) 28.61(daily_ema_10 2.73%)
|
| | | 2 | Jan/10 | 10 | 28.37 | 28.61 | 28.65(-0.24) | 28.42(-0.35) | 28.23(-0.53) | 27.8 | -1.4 | | 2 | 81(8.4) | -50 | [-21] | [-69] | [-29] | -113 | -188 | DT | -1.3 | HoldShort | | (-24) | -46 | -57 | -13 | -20 | -2.5,0 | 64 | | 3 | Jan/10 | 9 | 28.37 | 28.61 | 28.72(-0.24) | 28.52(-0.24) | 28.38(-0.32) | 27.99 | -0.9 | | 2 | 73(3.2) | -50 | [-21] | [-45] | [-50] | -109 | -83 | DT | -1.3 | HoldShort? | | (-20) | -28 | -130 | -9 | -20 | -2.4,1 | 64 | | 4 | Jan/7 | 15 | 28.4 | 28.69 | 28.79(-0.14) | 28.59(-0.14) | 28.47(-0.14) | 28.43 | 0.1 | | 6 | 70(-3.3) | -30 | [-12] | [-21] | [-7] | -79 | -20 | DT | -0.1 | HoldShort? | | (-14) | -12 | -18 | 2 | -14 | -1.2,1 | 58 | | 5 | Jan/7 | 14 | 28.4 | 28.69 | 28.83(-0.1) | 28.63(-0.07) | 28.51(-0.14) | 28.49 | 0.2 | | 6 | 73(1.8) | -5 | [-9] | [-18] | [1] | -75 | -52 | RG | -0.1 | Wait | | (-12) | -12 | 6 | 4 | -20 | -1.1,3 | 58 | | | | |
| 6 | Jan/7 | 13 | 28.4 | 28.69 | 28.86(-0.1) | 28.65(-0.07) | 28.55(-0.21) | 28.47 | 0.2 | | 6 | 71(3.2) | -25 | [-9] | [-24] | [-6] | -82 | -90 | DT | -0.3 | OpenShort | | (-8) | -18 | -9 | -1 | -20 | -1.3,1 | 58 | | 7 | Jan/7 | 12 | 28.4 | 28.69 | 28.89(-0.07) | 28.67(-0.03) | 28.61(-0.17) | 28.5 | 0.2 | | 6 | 68(3.1) | 5 | [-6] | [-18] | [-1] | -84 | -101 | RG | -0.4 | Wait | | (-8) | -15 | 6 | -7 | -20 | -1.4,1 | 58 | | 8 | Jan/7 | 11 | 28.4 | 28.69 | 28.91(-0.1) | 28.68(-0.14) | 28.66(-0.21) | 28.48 | 0.2 | | 6 | 65(5.1) | -40 | [-9] | [-27] | [-13] | -86 | -100 | DT | -0.7 | OpenShort | | (-6) | -18 | -32 | -8 | -10 | -1.6,4 | 58 | | 9 | Jan/7 | 10 | 28.4 | 28.69 | 28.94(-0.07) | 28.72(-0.14) | 28.72(-0.1) | 28.59 | 0.5 | | 6 | 60(2.5) | -20 | [-6] | [-16] | [-16] | -78 | -74 | DT | -0.5 | OpenShort | | (-8) | -9 | -41 | -7 | -17 | -1.4,7 | 58 | | 10 | Jan/7 | 9 | 28.4 | 28.69 | 28.96(-0.03) | 28.76(-0.17) | 28.75(0.03) | 28.73 | 0.8 | | 6 | 57(1.4) | 45 | [-3] | [-6] | [4] | -63 | -41 | RG | -0.1 | Wait? | | (-3) | 3 | 0 | -0 | 20 | -1,12 | 58 | | | | |
| 11 | Jan/6 | 15 | 28.4 | 28.7 | 28.96(0) | 28.81(-0.21) | 28.74(0.03) | 28.73 | 0.8 | | 7 | 56(1) | 50 | [0] | [-6] | [-2] | -63 | -72 | DR | -0 | OpenShort? | | (-3) | 3 | -8 | -2 | 18 | -1,12 | 55 | | 12 | Jan/6 | 14 | 28.4 | 28.7 | 28.97(0.03) | 28.87(-0.17) | 28.73(0.07) | 28.76 | 0.9 | | 7 | 55(-4.2) | 50 | [3] | [0] | [5] | -57 | -83 | UT | 0.1 | OpenLong | | (-3) | 6 | 6 | 6 | 20 | -0.9,16 | 55 | | 13 | Jan/6 | 13 | 28.4 | 28.7 | 28.96(0.03) | 28.92(-0.21) | 28.71(-0.03) | 28.74 | 0.8 | | 7 | 59(-3.8) | 50 | [3] | [-10] | [-7] | -62 | -119 | DR | 0.1 | OpenShort | | (6) | -3 | -20 | 0 | -4 | -0.9,11 | 55 | | 14 | Jan/6 | 12 | 28.4 | 28.7 | 28.95(0.07) | 28.98(-0.17) | 28.72(-0.14) | 28.81 | 1 | | 7 | 63(-5.4) | 50 | [6] | [-17] | [12] | -56 | -159 | RG | 0.3 | Wait | | (3) | -12 | 44 | -6 | -18 | -0.5,7 | 55 | | 15 | Jan/6 | 11 | 28.4 | 28.7 | 28.93(0.03) | 29.03(-0.14) | 28.76(-0.42) | 28.66 | 0.6 | | 7 | 68(-2.5) | 25 | [3] | [-41] | [-9] | -75 | -230 | DR | -0.4 | HoldShort | | (3) | -37 | -3 | -21 | -20 | -1,0 | 55 | | | | |
| 16 | Jan/6 | 10 | 28.4 | 28.7 | 28.92(0.03) | 29.07(-0.1) | 28.88(-0.45) | 28.67 | 0.7 | | 7 | 71(-2.5) | 25 | [3] | [-42] | [-11] | -62 | -239 | DR | -0.7 | OpenShort | | (3) | -40 | 0 | -34 | -20 | -0.9,11 | 55 | | 17 | Jan/6 | 9 | 28.4 | 28.7 | 28.91(-0.03) | 29.1(-0.14) | 29.01(-0.41) | 28.67 | 0.7 | | 7 | 73(1.1) | -5 | [-3] | [-42] | [-26] | -39 | -156 | RG | -1.1 | SmallLong? | | (3) | -36 | -38 | -36 | -20 | -0.8,31 | 55 | | 18 | Jan/5 | 15 | 28.4 | 28.64 | 28.91(0) | 29.14(-0.07) | 29.13(-0.41) | 28.8 | 1 | | 7 | 72(0.1) | -5 | [0] | [-37] | [-32] | -11 | -147 | DR | -1.1 | OpenShort? | | (0) | -36 | -70 | -30 | -20 | -0.4,49 | 55 | | 19 | Jan/5 | 14 | 28.4 | 28.64 | 28.92(0.03) | 29.14(0) | 29.25(-0.17) | 29.04 | 1.6 | | 7 | 72(0.2) | -15 | [3] | [-13] | [-26] | 40 | -35 | DR | -0.7 | OpenShort | | (3) | -15 | -61 | -15 | -20 | 0.4,80 | 55 | | 20 | Jan/5 | 13 | 28.4 | 28.64 | 28.91(0.07) | 29.16(0.1) | 29.3(0.14) | 29.25 | 2.1 | | 7 | 72(2.2) | 50 | [6] | [20] | [-7] | 70 | 84 | CR | -0.2 | HoldShort | | (8) | 12 | -14 | -11 | -10 | 1.2,90 | 55 | | | | |
| 21 | Jan/5 | 12 | 28.4 | 28.64 | 28.89(0.1) | 29.13(0.17) | 29.26(0.21) | 29.3 | 2.2 | | 7 | 70(3.6) | 50 | [9] | [30] | [2] | 79 | 90 | UT | 0.1 | OpenLong | | (6) | 18 | 6 | -7 | 14 | 1.4,94 | 55 | | 22 | Jan/5 | 11 | 28.4 | 28.64 | 28.86(0.1) | 29.08(0.28) | 29.2(0.21) | 29.28 | 2.1 | | 7 | 66(3.1) | 50 | [9] | [35] | [-9] | 85 | 100 | CR | 0.3 | OpenShort | | (8) | 18 | -26 | 1 | -10 | 1.5,97 | 55 | | 23 | Jan/5 | 10 | 28.4 | 28.64 | 28.83(0.14) | 29(0.28) | 29.14(0.24) | 29.37 | 2.4 | | 7 | 63(7.5) | 50 | [12] | [38] | [12] | 103 | 107 | UT | 0.9 | HoldLong | | (12) | 21 | 26 | 7 | 20 | 2.1,100 | 55 | | 24 | Jan/5 | 9 | 28.4 | 28.64 | 28.79(0.1) | 28.92(0.31) | 29.07(0.21) | 29.28 | 2.1 | | 7 | 56(6.6) | 50 | [9] | [36] | [26] | 101 | 120 | UT | 0.9 | HoldLong? | | (8) | 18 | 70 | 5 | 20 | 2.1,98 | 55 | | 25 | Jan/4 | 15 | 28.39 | 28.57 | 28.76(0.1) | 28.83(0.17) | 29.01(0.03) | 29.04 | 1.6 | | 9 | 49(1.9) | 50 | [9] | [16] | [2] | 81 | 2 | UT | 0.1 | OpenLong? | | (8) | 3 | 8 | -6 | 0 | 1.4,96 | 61 | | | | |
| 26 | Jan/4 | 14 | 28.39 | 28.57 | 28.73(0.03) | 28.78(0.17) | 29(0.1) | 29.01 | 1.5 | | 9 | 47(2.1) | 50 | [3] | [21] | [1] | 81 | 94 | UT | 0.1 | OpenLong | | (6) | 9 | 3 | -5 | 17 | 1.4,96 | 61 | | 27 | Jan/4 | 13 | 28.39 | 28.57 | 28.72(0.03) | 28.73(0.07) | 28.97(0.35) | 29 | 1.5 | | 9 | 45(3) | 50 | [3] | [39] | [2] | 86 | 161 | UT | 0.2 | OpenLong | | (6) | 31 | -8 | 4 | 20 | 1.5,98 | 61 | | 28 | Jan/4 | 12 | 28.39 | 28.57 | 28.71(0.07) | 28.71(0.07) | 28.87(0.38) | 29.03 | 1.6 | | 9 | 42(4.3) | 50 | [6] | [42] | [14] | 98 | 136 | UT | 0.9 | OpenLong | | (3) | 34 | 14 | 23 | 20 | 1.9,100 | 61 | | 29 | Jan/4 | 11 | 28.39 | 28.57 | 28.69(0.03) | 28.69(0.07) | 28.76(0.38) | 28.98 | 1.4 | | 9 | 38(3.5) | 50 | [3] | [42] | [15] | 97 | 168 | UT | 1.4 | OpenLong | | (3) | 34 | 0 | 56 | 20 | 1.9,99 | 61 | | 30 | Jan/4 | 10 | 28.39 | 28.57 | 28.68(0.03) | 28.67(0.07) | 28.65(0.35) | 28.98 | 1.4 | | 9 | 34(4.5) | 50 | [3] | [39] | [28] | 75 | 161 | UT | 2.4 | OpenLong | | (6) | 31 | 44 | 51 | 20 | 2.1,72 | 61 | | | | |
| 31 | Jan/4 | 9 | 28.39 | 28.57 | 28.68(0) | 28.65(0.03) | 28.55(0.21) | 28.83 | 1.1 | | 9 | 30(-0.1) | 50 | [0] | [24] | [41] | 28 | 116 | UR | 2.3 | SmallShort? | | (0) | 19 | 94 | 44 | 20 | 1.3,45 | 61 | | 32 | Jan/3 | 15 | 28.34 | 28.4 | 28.67(-0.03) | 28.64(-0.03) | 28.49(-0.18) | 28.51 | 0.4 | | 5 | 30(-2.2) | 0 | [-3] | [-16] | [-2] | -71 | -75 | RG | 0.2 | Wait? | | (-3) | -16 | 0 | 1 | -20 | -1.3,12 | 53 | | 33 | Jan/3 | 14 | 28.34 | 28.4 | 28.68(-0.07) | 28.65(-0.03) | 28.54(-0.24) | 28.51 | 0.4 | | 5 | 32(-0.2) | -10 | [-6] | [-23] | [3] | -79 | -48 | DP | -0.2 | OpenShort | | (-6) | -21 | 21 | -9 | -20 | -1.4,6 | 53 | | 34 | Jan/3 | 13 | 28.34 | 28.4 | 28.7(-0.07) | 28.66(-0.07) | 28.61(-0.24) | 28.44 | 0.3 | | 5 | 32(3) | -35 | [-6] | [-24] | [-15] | -103 | -78 | DT | -1.4 | HoldShort | | (-8) | -21 | -15 | -46 | -20 | -2.1,0 | 53 | | 35 | Jan/3 | 12 | 28.34 | 28.4 | 28.72(-0.07) | 28.68(-0.03) | 28.68(-0.21) | 28.49 | 0.4 | | 5 | 29(2.5) | -25 | [-6] | [-20] | [-12] | -73 | -61 | DT | -1.7 | OpenShort | | (-6) | -19 | -3 | -42 | -20 | -2,27 | 53 | | | | |
| 36 | Jan/3 | 11 | 28.34 | 28.4 | 28.74(-0.07) | 28.69(-0.07) | 28.74(-0.21) | 28.5 | 0.4 | | 5 | 27(3.6) | -35 | [-6] | [-22] | [-35] | -52 | -61 | DT | -2.3 | OpenShort | | (-6) | -19 | -82 | -27 | -20 | -2.3,56 | 53 | | 37 | Jan/3 | 10 | 28.34 | 28.4 | 28.74(0) | 28.69(0) | 28.8(0.14) | 28.78 | 1.1 | | 5 | 23(-0.5) | 35 | [0] | [14] | [-2] | 36 | 47 | CR | -0.2 | HoldShort | | (0) | 13 | -18 | 11 | 20 | 0.2,81 | 53 | | 38 | Jan/3 | 9 | 28.34 | 28.4 | 28.74(0) | 28.71(0.03) | 28.76(0.14) | 28.84 | 1.3 | | 5 | 24(-0.2) | 40 | [0] | [16] | [9] | 54 | 67 | UR | 0.9 | SmallShort? | | (0) | 13 | 8 | 27 | 20 | 0.9,81 | 53 | | 39 | Dec/31 | 15 | 28.3 | 28.34 | 28.74(0) | 28.7(0.03) | 28.72(0.14) | 28.81 | 1.2 | | 5 | 24(1.5) | 50 | [0] | [16] | [9] | 29 | 57 | UR | 1 | SmallShort? | | (0) | 13 | 6 | 33 | 20 | 0.5,66 | 52 | | 40 | Dec/31 | 14 | 28.3 | 28.34 | 28.74(0) | 28.69(0.03) | 28.68(0.14) | 28.79 | 1.2 | | 5 | 22(0) | 50 | [0] | [16] | [12] | 3 | 47 | UR | 1.2 | SmallShort | | (0) | 13 | 18 | 26 | 20 | 0.3,45 | 52 | | | | |
| 41 | Dec/31 | 13 | 28.3 | 28.34 | 28.74(0) | 28.68(-0.03) | 28.64(0.03) | 28.73 | 1 | | 5 | 22(-0.2) | 50 | [0] | [3] | [15] | -28 | -2 | UR | 1 | SmallShort | | (-3) | 3 | 29 | 22 | 17 | -0.3,30 | 52 | | 42 | Dec/31 | 12 | 28.3 | 28.34 | 28.76(-0.03) | 28.69(-0.1) | 28.63(-0.1) | 28.63 | 0.8 | | 5 | 23(1.6) | 15 | [-3] | [-12] | [1] | -69 | -44 | RG | 0 | Wait | | (0) | -9 | -6 | 14 | 11 | -1.4,16 | 52 | | 43 | Dec/31 | 11 | 28.3 | 28.34 | 28.76(0) | 28.72(-0.07) | 28.66(-0.03) | 28.65 | 0.8 | | 5 | 21(0.9) | 45 | [0] | [-4] | [4] | -74 | -48 | RG | -0.1 | Wait | | (-3) | -3 | 12 | 3 | -10 | -1.4,11 | 52 | | 44 | Dec/31 | 10 | 28.3 | 28.34 | 28.77(-0.03) | 28.74(-0.07) | 28.67(-0.1) | 28.61 | 0.7 | | 5 | 20(2.1) | 15 | [-3] | [-11] | [0] | -95 | -54 | BT | -0.7 | OpenLong | | (0) | -9 | 8 | -13 | -7 | -1.9,3 | 52 | | 45 | Dec/31 | 9 | 28.3 | 28.34 | 28.78(-0.03) | 28.76(-0.1) | 28.7(-0.1) | 28.58 | 0.7 | | 5 | 18(3.8) | -10 | [-3] | [-12] | [-15] | -110 | -64 | DT | -1.6 | HoldShort? | | (-3) | -9 | -32 | -15 | -20 | -2.7,8 | 52 | | | | |
| 46 | Dec/30 | 15 | 28.24 | 28.28 | 28.79(-0.03) | 28.79(-0.07) | 28.73(-0.07) | 28.69 | 1.1 | | 6 | 14(1.1) | 5 | [-3] | [-8] | [-9] | -82 | -17 | RG | -0.7 | Wait? | | (-3) | -6 | -20 | -12 | -7 | -1.7,11 | 51 | | 47 | Dec/30 | 14 | 28.24 | 28.28 | 28.8(0.03) | 28.81(-0.03) | 28.75(-0.1) | 28.76 | 1.2 | | 6 | 13(-2.2) | 40 | [3] | [-8] | [-0] | -55 | -68 | RG | 0.2 | Wait | | (0) | -9 | 6 | -13 | -3 | -0.7,13 | 51 | | 48 | Dec/30 | 13 | 28.24 | 28.28 | 28.79(0.03) | 28.82(-0.03) | 28.78(-0.07) | 28.74 | 1.2 | | 6 | 15(-2.2) | 35 | [3] | [-5] | [-4] | -64 | -71 | DR | -0.6 | OpenShort | | (3) | -6 | 3 | -21 | -20 | -0.8,6 | 51 | | 49 | Dec/30 | 12 | 28.24 | 28.28 | 28.79(0) | 28.83(-0.03) | 28.8(-0.1) | 28.73 | 1.2 | | 6 | 17(-2.6) | 20 | [0] | [-8] | [-2] | -46 | -46 | DR | -1 | OpenShort | | (0) | -9 | 3 | -15 | -3 | -0.7,22 | 51 | | 50 | Dec/30 | 11 | 28.24 | 28.28 | 28.78(0.03) | 28.83(0) | 28.83(-0.1) | 28.72 | 1.1 | | 6 | 20(-2.4) | 20 | [3] | [-6] | [-12] | -16 | -78 | DR | -1.3 | OpenShort | | (3) | -9 | -29 | -5 | -20 | -0.7,52 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|