Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCHP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 10, 2022



MCHP Trading Signals: Hourly Price Forecast and Prediction

(Microchip Technology Inc)


One month low (close): $81.8900      One month high (close): $89.3800

MCHP Daily Change: 1.1%   Daily StdDev 6.62%   MCHP EMA_5_Trend: -1.23%   10Minute StdDev: $0

Latest Price :  $82.79(1.1%)

Wed. Jan 12, 2022($0)   Tue. Jan 11, 2022($0)   Mon. Jan 10, 2022($0)   Fri. Jan 7, 2022($0)   Thu. Jan 6, 2022($0)   Wed. Jan 5, 2022($0)   Tue. Jan 4, 2022($0)   Mon. Jan 3, 2022($0)  

MCHP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.23%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.33%(28%)   Avg negative next hour return: -1.01%(72%)
     Mon. Jan. 10, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1011   85.89  85.94  83.96(-0.37 82.39(-0.52 81.43(-0.4280.94-2.4    -189(0.3)-25[-6][-13][-0]-92-92DT-0.3HoldShort    (-5)-620-12-1.7,154

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.39(hourly_sma_10 1.79%)   83.96(hourly_sma_20 3.73%)   85.89(daily_ema_20 6.12%)   85.94(daily_ema_10 6.18%)  
 
2Jan/1010   85.89  85.94  84.27(-0.38 82.82(-0.56 81.77(-0.4980.85-2.4    -188(3.8)-30[-6][-14][-4]-98-149DT-0.5OpenShort    (-6)-71-1-20-1.9,054
3Jan/109   85.89  85.94  84.59(-0.38 83.29(-0.53 82.17(-0.4880.82-2.5    -184(6.2)-50[-6][-14][-16]-105-189DT-0.8HoldShort?    (-6)-7-25-2-20-2.2,054
4Jan/715   86.12  86.6  84.91(-0.29 83.73(-0.38 82.57(-0.2782.21-2    -178(-2.1)-15[-4][-9][-4]-93-92DT-0.2HoldShort?    (-5)-4-23-20-1.7,047
5Jan/714   86.12  86.6  85.16(-0.3 84.05(-0.38 82.79(-0.6782.3-2    -180(3.6)-25[-5][-15][-7]-95-206DT-0.3OpenShort    (-4)-10-75-20-1.8,047
 
6Jan/713   86.12  86.6  85.42(-0.25 84.37(-0.3 83.35(-0.6282.66-1.8    -177(5.6)-20[-4][-13][-6]-98-219DT-0.5OpenShort    (-5)-9-26-20-1.9,047
7Jan/712   86.12  86.6  85.63(-0.23 84.62(-0.33 83.87(-0.6382.79-1.7    -171(7.7)-25[-4][-14][-9]-103-256DT-0.8HoldShort    (-4)-10-2-9-20-2.1,047
8Jan/711   86.12  86.6  85.83(-0.22 84.9(-0.27 84.4(-0.682.92-1.6    -163(10.7)-30[-3][-13][-13]-110-273DT-1.2HoldShort    (-3)-9-7-13-20-2.4,047
9Jan/710   86.12  86.6  86.02(-0.14 85.13(-0.3 84.91(-0.4683.29-1.5    -153(9.7)-35[-2][-11][-20]-116-293DT-1.6HoldShort    (-3)-7-31-17-20-2.7,247
10Jan/79   86.12  86.6  86.14(-0.13 85.39(-0.18 85.3(-0.0985.08-0.5    -143(0)5[-2][-4][-1]-77-6RG-0.3Wait?    (-1)-1-3-29-1.3,647
 
11Jan/615   86.38  87.16  86.25(-0.2 85.54(-0.21 85.38(0.0185.26-0.7    143(-13.4)0[-3][-2][1]-7198RG-0.1Wait?    (-2)0-3120-1.2,954
12Jan/614   86.38  87.16  86.42(-0.15 85.72(-0.21 85.37(-0.0285.46-0.5    156(-1.8)15[-2][-3][3]-6437RG0.1Wait    (-3)-03418-1,1154
13Jan/613   86.38  87.16  86.55(-0.14 85.9(-0.23 85.39(0.0485.31-0.6    158(0.5)15[-2][-2][1]-7214RG-0.1Wait    (-2)1-264-1.3,1154
14Jan/612   86.38  87.16  86.67(-0.13 86.1(-0.21 85.36(-0.1485.4-0.6    158(1.6)15[-2][-4][-1]-73-50RG0Wait    (-2)-2-15-14-1.3,1054
15Jan/611   86.38  87.16  86.78(-0.12 86.28(-0.22 85.48(-0.2285.48-0.5    156(1.5)15[-2][-6][1]-75-83RG0Wait    (-2)-3410-18-1.4,1054
 
16Jan/610   86.38  87.16  86.88(-0.16 86.47(-0.22 85.67(-0.5185.27-0.7    155(5.1)-5[-2][-10][-7]-89-157RG-0.4Wait    (-2)-8-4-5-20-1.8,654
17Jan/69   86.38  87.16  87.02(-0.15 86.66(-0.12 86.11(-0.3585.53-0.5    150(0.9)0[-2][-7][-5]-88-103RG-0.7Wait?    (-2)-57-15-20-1.8,754
18Jan/515   86.49  87.32  87.15(-0.14 86.76(-0.16 86.41(-0.5185.13-0.8    049(8.4)-25[-2][-10][-18]-104-217DT-1.6HoldShort?    (-3)-8-15-32-20-2.5,942
19Jan/514   86.49  87.32  87.27(-0.06 86.9(0.01 86.85(-0.2586-0.3    040(3.2)-5[-1][-4][-13]-74-157RG-1.3SmallLong    (-2)-4-9-23-20-1.9,2442
20Jan/513   86.49  87.32  87.32(-0.05 86.89(-0.1 87.07(-0.2686.540    037(1.6)-5[-1][-5][-7]-43-104RG-0.9SmallLong    (-0)-4-11-15-9-1.3,4042
 
21Jan/512   86.49  87.32  87.36(0.03 86.98(-0.15 87.3(0.1187.180.4    035(-0.7)10[1][0][4]-9-27RG-0.2Wait    (0)2-0-120-0.3,4942
22Jan/511   86.49  87.32  87.33(0.02 87.11(-0.1 87.2(0.0887.210.4    036(-0.6)10[0][0][2]-6-10RG0Wait    (0)1-1-320-0.2,4942
23Jan/510   86.49  87.32  87.31(0.02 87.2(-0.02 87.13(0.2387.280.5    037(-0.5)15[0][3][4]340UT0.2OpenLong    (0)421314-0,5342
24Jan/59   86.49  87.32  87.31(0)  87.22(-0.06 86.93(0.2787.170.4    037(0.1)5[0][3][1]-757UR0.4SmallShort?    (0)4-6161-0.2,4842
25Jan/415   86.69  87.45  87.29(0.02 87.27(-0.01 86.7(0.0587.520.5    237(0)30[0][1][10]223UT1.3OpenLong?    (0)11123200.4,4257
 
26Jan/414   86.69  87.45  87.27(-0.05 87.28(-0.11 86.66(-0.4186.870.1    237(0.5)15[-1][-7][2]-35-104RG0.3Wait    (-0)-6212-10-0.6,3057
27Jan/413   86.69  87.45  87.31(-0.06 87.38(-0.17 87.02(-0.2986.730    237(0.1)5[-1][-5][-4]-55-84RG-0.5Wait    (-1)-44-21-17-0.9,1857
28Jan/412   86.69  87.45  87.36(-0.08 87.53(-0.11 87.27(-0.2686.49-0.1    237(0.5)-5[-1][-4][-9]-68-86RG-1.3SmallLong    (-1)-410-50-20-1.4,1757
29Jan/411   86.69  87.45  87.43(-0.15 87.63(-0.18 87.5(-0.4785.91-0.5    236(6.8)-25[-2][-8][-23]-70-136DT-2.6OpenShort    (-2)-7-25-37-20-2.5,4357
30Jan/410   86.69  87.45  87.56(-0.02 87.79(0.08 87.91(0.0287.340.4    229(-0.2)-10[-0][1][-10]9-3RG-1.2SmallLong    (-1)0-21-2-20-0.5,7157
 
31Jan/49   86.69  87.45  87.58(0.01 87.72(0.19 87.89(0.1688.581.1    229(0.6)5[0][5][9]83136RG1.4SmallShort?    (0)21025202,8357
32Jan/315   86.52  86.98  87.57(-0.02 87.55(0.14 87.75(-0.0588.010.9    129(0.3)0[-0][1][3]4057UR0.5SmallShort?    (-0)-14680.9,6758
33Jan/314   86.52  86.98  87.59(-0.02 87.43(0.1 87.79(0.0387.760.7    129(-1.4)10[-0][2][1]1647UR-0.1SmallShort    (-0)14-330.3,5858
34Jan/313   86.52  86.98  87.61(-0.05 87.34(0.05 87.76(0.0987.550.6    130(-1)5[-1][2][-1]770RG-0.4Wait    (-1)1-1-75-0.1,5958
35Jan/312   86.52  86.98  87.65(-0.03 87.3(0.05 87.68(0.1487.640.6    131(-0.9)10[-1][3][3]2267UR-0.1SmallShort    (-0)2-31617-0,7258
 
36Jan/311   86.52  86.98  87.68(-0.03 87.26(0.03 87.56(0.2387.790.7    132(-0.9)15[-1][4][5]25104UR0.4SmallShort    (-0)4-830200.2,7058
37Jan/310   86.52  86.98  87.71(-0.02 87.23(0.02 87.36(0.388.251    133(-0.8)25[-0][5][15]29154UR1.6SmallShort    (0)51136200.9,5658
38Jan/39   86.52  86.98  87.73(-0.03 87.21(-0.03 87.1(0.287.590.6    134(-1.2)25[-1][3][10]-2767UR0.8SmallShort?    (-1)382220-0.2,2858
39Dec/3115   86.37  86.62  87.76(-0.09 87.24(-0.1 86.93(0.0187.110.4    135(-0.6)15[-1][-1][3]-6630RG0.3Wait?    (-1)01128-1.1,1250
40Dec/3114   86.37  86.62  87.84(-0.07 87.33(-0.13 86.92(-0.0687.020.4    135(1.3)15[-1][-2][3]-78-30RG0.2Wait    (-1)-13111-1.3,550
 
41Dec/3113   86.37  86.62  87.9(-0.06 87.44(-0.17 86.97(-0.1586.830.3    134(3.1)20[-1][-3][0]-94-100RG-0.2Wait    (-1)-207-12-1.8,150
42Dec/3112   86.37  86.62  87.95(-0.07 87.59(-0.17 87.1(-0.2586.80.2    131(4.1)15[-1][-5][-2]-103-116BT-0.6OpenLong    (-1)-4-24-20-2.1,050
43Dec/3111   86.37  86.62  88.01(-0.07 87.74(-0.17 87.32(-0.2686.90.3    127(4.5)15[-1][-5][-4]-110-123BT-0.9OpenLong    (-1)-4-3-0-20-2.4,050
44Dec/3110   86.37  86.62  88.07(-0.07 87.89(-0.11 87.55(-0.1987.080.4    122(3.2)10[-1][-4][-6]-115-83RG-1.2SmallLong    (-1)-3-3-14-20-2.6,050
45Dec/319   86.37  86.62  88.13(-0.09 87.99(-0.12 87.72(-0.287.260.5    119(2.6)-5[-1][-4][-7]-115-53RG-1.4SmallLong?    (-1)-3-4-18-20-2.6,050
 
46Dec/3015   86.23  86.39  88.21(-0.09 88.1(-0.09 87.9(-0.287.490.7    117(0.3)-5[-1][-4][-8]-109-33RG-1.4SmallLong?    (-1)-3-7-22-20-2.5,451
47Dec/3014   86.23  86.39  88.29(-0.07 88.18(-0.08 88.08(-0.187.880.9    116(-0.8)5[-1][-2][-3]-74-3RG-0.7Wait    (-1)-2-2-11-7-1.4,1151
48Dec/3013   86.23  86.39  88.35(-0.06 88.25(-0.05 88.17(-0.0688.011    117(-2)0[-1][-2][-4]-607RG-0.5Wait    (-1)-1-1-20-6-1.1,1851
49Dec/3012   86.23  86.39  88.4(-0.06 88.29(-0.07 88.22(-0.0688.051    119(-0.6)5[-1][-2][-3]-447RG-0.5Wait    (-1)-1-0-15-6-1,3151
50Dec/3011   86.23  86.39  88.45(-0.05 88.35(-0.01 88.27(-0.0388.071    120(0)0[-1][-1][-5]-427RG-0.6Wait    (-1)-1-5-14-15-1.1,3651
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA