|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 10, 2022 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $75.5900 One month high (close): $80.7400
EWY Daily Change: -1.56% Daily StdDev 1.31% EWY EMA_5_Trend: -0.4% 10Minute StdDev: $0.5753
Latest Price : $76.32(-1.56%) | Wed. Jan 12, 2022($0.9) Tue. Jan 11, 2022($1) Mon. Jan 10, 2022($0.6) Fri. Jan 7, 2022($0.6) Thu. Jan 6, 2022($0.6) Wed. Jan 5, 2022($0.5) Tue. Jan 4, 2022($0.1) Mon. Jan 3, 2022($0.2)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.6
| | Mon. Jan. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 11 | 77.83 | 77.43 | 76.4(-0.08) | 76.72(0.01) | 76.53(-0.36) | 75.84 | -2.1 | | -8 | 62(0.1) | -50 | [-6] | [-31] | [-16] | -60 | -81 | DT | -1.2 | OpenShort | | (-6) | -28 | -5 | -49 | -20 | -1,15 | 48 | Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces: 76.72(hourly_sma_10 1.16%)
Down Forces:
Support Levels:
Resistance Levels: 76.4(hourly_sma_20 0.74%) 77.43(daily_ema_10 2.1%) 77.83(daily_ema_20 2.62%)
|
| | | 2 | Jan/10 | 10 | 77.83 | 77.43 | 76.46(-0.08) | 76.71(0.01) | 76.81(-0.29) | 75.89 | -2.1 | | -8 | 62(0.4) | -50 | [-6] | [-26] | [-22] | -29 | -62 | DT | -1.6 | OpenShort | | (-6) | -22 | -27 | -37 | -20 | -1,46 | 48 | | 3 | Jan/10 | 9 | 77.83 | 77.43 | 76.52(-0.05) | 76.7(0.05) | 77.03(-0.13) | 76.17 | -1.8 | | -8 | 61(-1.1) | -50 | [-4] | [-12] | [-48] | 11 | -32 | DT | -1.5 | OpenShort? | | (-5) | -10 | -122 | -18 | -20 | -0.6,76 | 48 | | 4 | Jan/7 | 15 | 78.05 | 77.71 | 76.56(0.03) | 76.66(0.2) | 77.13(0.18) | 77.45 | -0.6 | | -5 | 62(9.5) | -5 | [2] | [21] | [9] | 88 | 135 | RG | 0.6 | Wait? | | (2) | 14 | 13 | 13 | 20 | 1.5,100 | 44 | | 5 | Jan/7 | 14 | 78.05 | 77.71 | 76.54(-0.04) | 76.51(0.2) | 76.99(0.1) | 77.32 | -0.7 | | -5 | 53(-3.5) | -45 | [-3] | [13] | [10] | 83 | 168 | UR | 0.6 | SmallShort | | (2) | 8 | 14 | 16 | 20 | 1.4,98 | 44 | | | | |
| 6 | Jan/7 | 13 | 78.05 | 77.71 | 76.57(-0.03) | 76.36(0.18) | 76.91(0.39) | 77.17 | -0.8 | | -5 | 56(-3.4) | -15 | [-2] | [35] | [12] | 66 | 212 | UR | 0.4 | SmallShort | | (-4) | 30 | 19 | 19 | 20 | 1,91 | 44 | | 7 | Jan/7 | 12 | 78.05 | 77.71 | 76.59(-0.05) | 76.22(0.12) | 76.61(0.31) | 76.97 | -1 | | -5 | 60(-4.2) | -15 | [-4] | [26] | [14] | 49 | 182 | UR | 0.6 | SmallShort | | (-3) | 24 | 22 | 22 | 20 | 0.6,84 | 44 | | 8 | Jan/7 | 11 | 78.05 | 77.71 | 76.63(-0.08) | 76.13(0.05) | 76.37(0.22) | 76.74 | -1.2 | | -5 | 64(-4.7) | -35 | [-6] | [16] | [9] | 34 | 150 | UR | 0.6 | SmallShort | | (-6) | 17 | -3 | 39 | 20 | 0.2,79 | 44 | | 9 | Jan/7 | 10 | 78.05 | 77.71 | 76.69(-0.05) | 76.09(0.03) | 76.2(0.25) | 76.77 | -1.2 | | -5 | 69(-3.6) | -20 | [-4] | [18] | [6] | 8 | 126 | UR | 0.8 | SmallShort | | (-5) | 19 | -13 | 31 | 20 | 0.1,55 | 44 | | 10 | Jan/7 | 9 | 78.05 | 77.71 | 76.73(-0.08) | 76.07(-0.01) | 76.01(0.26) | 76.9 | -1.1 | | -5 | 72(-4) | -10 | [-6] | [17] | [49] | -17 | 171 | UR | 1.2 | SmallShort? | | (-5) | 20 | 116 | 23 | 20 | 0.2,28 | 44 | | | | |
| 11 | Jan/6 | 15 | 78.2 | 77.82 | 76.79(-0.13) | 76.08(-0.17) | 75.81(-0.03) | 75.71 | -2.1 | | -9 | 76(9.6) | -50 | [-10] | [-14] | [-2] | -83 | -13 | DT | -0.1 | OpenShort? | | (-10) | -2 | -8 | 2 | 4 | -1.3,0 | 35 | | 12 | Jan/6 | 14 | 78.2 | 77.82 | 76.89(-0.14) | 76.21(-0.17) | 75.83(-0.07) | 75.79 | -2 | | -9 | 67(1.3) | -50 | [-11] | [-18] | [-1] | -84 | -10 | DT | -0.1 | OpenShort | | (-10) | -6 | -2 | 4 | -9 | -1.4,1 | 35 | | 13 | Jan/6 | 13 | 78.2 | 77.82 | 77(-0.13) | 76.34(-0.16) | 75.88(-0.13) | 75.81 | -2 | | -9 | 65(2) | -50 | [-10] | [-22] | [-2] | -86 | -46 | DT | -0.1 | OpenShort | | (-10) | -10 | -8 | 6 | -9 | -1.5,2 | 35 | | 14 | Jan/6 | 12 | 78.2 | 77.82 | 77.1(-0.13) | 76.46(-0.16) | 75.98(-0.2) | 75.89 | -1.9 | | -9 | 63(3) | -50 | [-10] | [-28] | [1] | -88 | -75 | DP | -0.1 | OpenShort | | (-10) | -16 | 4 | 7 | -16 | -1.6,2 | 35 | | 15 | Jan/6 | 11 | 78.2 | 77.82 | 77.2(-0.14) | 76.58(-0.25) | 76.13(-0.29) | 75.85 | -2 | | -9 | 60(4.5) | -50 | [-11] | [-38] | [0] | -97 | -98 | DT | -0.4 | OpenShort | | (-10) | -23 | 3 | 4 | -17 | -1.9,1 | 35 | | | | |
| 16 | Jan/6 | 10 | 78.2 | 77.82 | 77.31(-0.14) | 76.77(-0.26) | 76.35(-0.34) | 75.82 | -2 | | -9 | 56(7.8) | -50 | [-11] | [-43] | [-9] | -105 | -132 | DT | -0.8 | HoldShort | | (-10) | -27 | -21 | 1 | -20 | -2.2,0 | 35 | | 17 | Jan/6 | 9 | 78.2 | 77.82 | 77.42(-0.12) | 76.97(-0.21) | 76.61(-0.23) | 76.03 | -1.8 | | -9 | 48(6.3) | -50 | [-9] | [-32] | [-13] | -110 | -114 | DT | -1 | HoldShort? | | (-10) | -18 | -29 | -4 | -20 | -2.4,0 | 35 | | 18 | Jan/5 | 15 | 78.48 | 78.13 | 77.51(-0.1) | 77.13(-0.19) | 76.79(-0.21) | 76.33 | -1.8 | | -8 | 42(6.7) | -50 | [-8] | [-28] | [-13] | -110 | -99 | DT | -0.9 | HoldShort? | | (-7) | -17 | -28 | -5 | -20 | -2.4,0 | 35 | | 19 | Jan/5 | 14 | 78.48 | 78.13 | 77.59(-0.09) | 77.28(-0.16) | 76.95(-0.12) | 76.62 | -1.6 | | -8 | 35(4.5) | -50 | [-7] | [-19] | [-13] | -107 | -68 | DT | -0.8 | HoldShort | | (-7) | -9 | -33 | -0 | -20 | -2.3,1 | 35 | | 20 | Jan/5 | 13 | 78.48 | 78.13 | 77.66(-0.08) | 77.4(-0.12) | 77.04(-0.21) | 76.96 | -1.3 | | -8 | 31(1.2) | -50 | [-6] | [-25] | [-4] | -97 | -60 | DT | -0.2 | OpenShort | | (-4) | -16 | -7 | 2 | -20 | -1.9,1 | 35 | | | | |
| 21 | Jan/5 | 12 | 78.48 | 78.13 | 77.72(-0.08) | 77.49(-0.1) | 77.2(-0.16) | 77.04 | -1.2 | | -8 | 29(1.3) | -50 | [-6] | [-20] | [1] | -95 | -48 | DP | -0.5 | OpenShort | | (-7) | -12 | 4 | 9 | -17 | -1.9,3 | 35 | | 22 | Jan/5 | 11 | 78.48 | 78.13 | 77.78(-0.09) | 77.57(-0.12) | 77.32(-0.19) | 77 | -1.2 | | -8 | 28(3.3) | -50 | [-7] | [-23] | [-8] | -106 | -55 | DT | -1 | HoldShort | | (-7) | -15 | -12 | -12 | -20 | -2.3,2 | 35 | | 23 | Jan/5 | 10 | 78.48 | 78.13 | 77.85(-0.06) | 77.66(-0.09) | 77.47(-0.17) | 77.12 | -1.1 | | -8 | 25(2.3) | -50 | [-5] | [-20] | [-1] | -104 | -72 | BT | -1.2 | OpenLong | | (-6) | -13 | 4 | -5 | -20 | -2.5,9 | 35 | | 24 | Jan/5 | 9 | 78.48 | 78.13 | 77.9(-0.06) | 77.73(-0.12) | 77.6(-0.19) | 77.07 | -1.2 | | -8 | 22(7.8) | -50 | [-5] | [-23] | [-27] | -121 | -97 | DT | -2 | HoldShort? | | (-6) | -15 | -64 | -12 | -20 | -3.1,7 | 35 | | 25 | Jan/4 | 15 | 78.72 | 78.33 | 77.95(-0.04) | 77.82(-0.03) | 77.75(-0.05) | 77.75 | -0.8 | | -4 | 15(-0.5) | -40 | [-3] | [-6] | [2] | -71 | -0 | DP | 0 | OpenShort? | | (-1) | -4 | 6 | 1 | -1 | -1.1,7 | 52 | | | | |
| 26 | Jan/4 | 14 | 78.72 | 78.33 | 77.98(-0.03) | 77.84(-0.04) | 77.79(-0.04) | 77.69 | -0.9 | | -4 | 15(0.7) | -30 | [-2] | [-5] | [-2] | -88 | -20 | DT | -0.6 | HoldShort | | (-3) | -3 | -4 | -2 | -4 | -1.6,2 | 52 | | 27 | Jan/4 | 13 | 78.72 | 78.33 | 78(-0.04) | 77.87(-0.03) | 77.82(-0.04) | 77.74 | -0.8 | | -4 | 14(0.1) | -35 | [-3] | [-5] | [-4] | -86 | 1 | DT | -0.5 | HoldShort | | (-3) | -3 | -7 | -5 | -3 | -1.5,2 | 52 | | 28 | Jan/4 | 12 | 78.72 | 78.33 | 78.03(-0.03) | 77.89(-0.01) | 77.85(-0.03) | 77.82 | -0.8 | | -4 | 14(0.1) | -30 | [-2] | [-3] | [1] | -73 | -7 | DP | -0.2 | OpenShort | | (-2) | -2 | 3 | 3 | -9 | -1.2,7 | 52 | | 29 | Jan/4 | 11 | 78.72 | 78.33 | 78.05(-0.03) | 77.9(-0.03) | 77.87(-0.04) | 77.79 | -0.8 | | -4 | 14(0.6) | -30 | [-2] | [-5] | [-4] | -83 | -10 | DT | -0.5 | HoldShort | | (-2) | -3 | -11 | 1 | -1 | -1.5,5 | 52 | | 30 | Jan/4 | 10 | 78.72 | 78.33 | 78.07(-0.03) | 77.92(-0.04) | 77.9(0.01) | 77.91 | -0.7 | | -4 | 14(-0.6) | -25 | [-2] | [-1] | [3] | -70 | 14 | DP | 0.1 | OpenShort | | (-2) | 1 | 6 | 3 | 9 | -1,5 | 52 | | | | |
| 31 | Jan/4 | 9 | 78.72 | 78.33 | 78.09(-0.04) | 77.95(-0.06) | 77.89(-0.03) | 77.85 | -0.7 | | -4 | 14(-0.1) | -30 | [-3] | [-5] | [-1] | -83 | 4 | DT | -0.2 | HoldShort? | | (-3) | -2 | -2 | -2 | 1 | -1.4,2 | 52 | | 32 | Jan/3 | 15 | 78.83 | 78.28 | 78.12(-0.04) | 78(-0.04) | 77.91(-0.03) | 77.87 | -0.8 | | -5 | 14(-0.4) | -35 | [-3] | [-5] | [-3] | -85 | 4 | DT | -0.2 | HoldShort? | | (-3) | -2 | -6 | -3 | -4 | -1.5,3 | 50 | | 33 | Jan/3 | 14 | 78.83 | 78.28 | 78.15(-0.06) | 78.03(-0.04) | 77.91(0) | 77.93 | -0.8 | | -5 | 15(-5.5) | -40 | [-5] | [-3] | [1] | -78 | 33 | DP | 0 | OpenShort | | (-2) | 0 | 2 | 1 | 3 | -1.3,5 | 50 | | 34 | Jan/3 | 13 | 78.83 | 78.28 | 78.2(-0.08) | 78.06(-0.03) | 77.93(-0.01) | 77.91 | -0.8 | | -5 | 20(-3.5) | -50 | [-6] | [-4] | [-1] | -77 | 41 | DT | -0.1 | HoldShort | | (-6) | -1 | -2 | 0 | -9 | -1.2,3 | 50 | | 35 | Jan/3 | 12 | 78.83 | 78.28 | 78.26(-0.05) | 78.08(-0.04) | 77.94(-0.08) | 77.93 | -0.8 | | -5 | 24(-2.2) | -35 | [-4] | [-9] | [1] | -75 | -8 | DP | -0 | OpenShort | | (-4) | -6 | 2 | 1 | -4 | -1.2,5 | 50 | | | | |
| 36 | Jan/3 | 11 | 78.83 | 78.28 | 78.3(-0.08) | 78.11(-0.04) | 78(-0.12) | 77.91 | -0.8 | | -5 | 26(-1) | -50 | [-6] | [-13] | [-3] | -80 | 3 | DT | -0.3 | HoldShort | | (-6) | -9 | -6 | -2 | -12 | -1.3,3 | 50 | | 37 | Jan/3 | 10 | 78.83 | 78.28 | 78.36(-0.06) | 78.14(-0.04) | 78.09(-0.06) | 77.97 | -0.7 | | -5 | 27(-1) | -45 | [-5] | [-8] | [-1] | -77 | -3 | DT | -0.4 | HoldShort | | (-4) | -5 | 4 | -9 | -10 | -1.2,3 | 50 | | 38 | Jan/3 | 9 | 78.83 | 78.28 | 78.41(-0.05) | 78.17(-0.04) | 78.14(-0.08) | 77.93 | -0.8 | | -5 | 28(0.2) | -45 | [-4] | [-9] | [-4] | -78 | -28 | DT | -0.6 | HoldShort? | | (-4) | -6 | -4 | -10 | -12 | -1.4,7 | 50 | | 39 | Dec/31 | 15 | 78.88 | 78.35 | 78.45(-0.08) | 78.2(-0.04) | 78.2(-0.03) | 77.97 | -0.8 | | -5 | 28(-0.9) | -50 | [-6] | [-6] | [-10] | -73 | 16 | DT | -0.7 | OpenShort? | | (-4) | -2 | -27 | -3 | -10 | -1.5,15 | 35 | | 40 | Dec/31 | 14 | 78.88 | 78.35 | 78.51(-0.04) | 78.23(-0.01) | 78.22(0.01) | 78.26 | -0.5 | | -5 | 29(-0.9) | -25 | [-3] | [-1] | [1] | -49 | 15 | DP | 0.1 | OpenShort | | (-4) | 1 | -4 | 8 | 6 | -0.8,21 | 35 | | | | |
| 41 | Dec/31 | 13 | 78.88 | 78.35 | 78.54(-0.04) | 78.24(-0.01) | 78.21(0.01) | 78.3 | -0.5 | | -5 | 30(-0.5) | -20 | [-3] | [-1] | [5] | -49 | 15 | DP | 0.3 | OpenShort | | (-3) | 1 | 7 | 13 | 5 | -0.7,19 | 35 | | 42 | Dec/31 | 12 | 78.88 | 78.35 | 78.57(-0.05) | 78.25(-0.03) | 78.2(-0.01) | 78.23 | -0.6 | | -5 | 30(-0.1) | -30 | [-4] | [-3] | [1] | -64 | 9 | DP | 0.1 | OpenShort | | (-4) | -1 | 0 | 6 | 4 | -1,11 | 35 | | 43 | Dec/31 | 11 | 78.88 | 78.35 | 78.61(-0.05) | 78.27(-0.09) | 78.21(0.01) | 78.23 | -0.6 | | -5 | 30(-0.5) | -25 | [-4] | [-4] | [7] | -72 | 4 | DP | 0.1 | OpenShort | | (-4) | 1 | 14 | 5 | 13 | -1.1,6 | 35 | | 44 | Dec/31 | 10 | 78.88 | 78.35 | 78.65(-0.08) | 78.34(-0.11) | 78.2(-0.05) | 78.08 | -0.7 | | -5 | 31(1.2) | -50 | [-6] | [-10] | [-4] | -89 | 1 | DT | -0.3 | OpenShort | | (-6) | -4 | -14 | -0 | 3 | -1.6,1 | 35 | | 45 | Dec/31 | 9 | 78.88 | 78.35 | 78.71(-0.06) | 78.43(-0.09) | 78.24(-0.03) | 78.23 | -0.6 | | -5 | 29(-0.4) | -40 | [-5] | [-7] | [1] | -81 | -6 | DP | -0 | OpenShort? | | (-4) | -2 | 1 | 6 | -3 | -1.4,4 | 35 | | | | |
| 46 | Dec/30 | 15 | 78.94 | 78.39 | 78.76(-0.06) | 78.5(-0.09) | 78.26(-0.04) | 78.22 | -0.6 | | -3 | 30(-0.1) | -35 | [-5] | [-8] | [-1] | -87 | -19 | DT | -0.1 | HoldShort? | | (-6) | -3 | -4 | 6 | -1 | -1.6,3 | 36 | | 47 | Dec/30 | 14 | 78.94 | 78.39 | 78.81(-0.05) | 78.57(-0.09) | 78.29(-0.05) | 78.27 | -0.6 | | -3 | 30(1.9) | -25 | [-4] | [-8] | [2] | -88 | -31 | DP | -0.1 | OpenShort | | (-4) | -4 | 6 | 7 | -9 | -1.6,2 | 36 | | 48 | Dec/30 | 13 | 78.94 | 78.39 | 78.85(-0.05) | 78.64(-0.09) | 78.33(-0.19) | 78.21 | -0.6 | | -3 | 28(3) | -40 | [-4] | [-19] | [-9] | -100 | -77 | DT | -0.4 | HoldShort | | (-4) | -15 | -6 | -33 | -20 | -2,0 | 36 | | 49 | Dec/30 | 12 | 78.94 | 78.39 | 78.89(-0.05) | 78.71(-0.09) | 78.48(-0.18) | 78.27 | -0.6 | | -3 | 25(3.2) | -40 | [-4] | [-18] | [-9] | -105 | -75 | DT | -0.7 | HoldShort | | (-4) | -14 | -6 | -35 | -17 | -2.2,0 | 36 | | 50 | Dec/30 | 11 | 78.94 | 78.39 | 78.93(-0.05) | 78.78(-0.09) | 78.62(-0.15) | 78.33 | -0.5 | | -3 | 22(3.8) | -50 | [-4] | [-16] | [-10] | -110 | -68 | DT | -1.2 | HoldShort | | (-4) | -12 | -7 | -37 | -20 | -2.4,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|