|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 10, 2022 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $25.3500 One month high (close): $28.0100
WMB Daily Change: -0.21% Daily StdDev 1.32% WMB EMA_5_Trend: 1.07% 10Minute StdDev: $0
Latest Price : $27.95(-0.21%) | Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 2.2
| | Mon. Jan. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 11 | 26.36 | 26.8 | 27.49(0.04) | 27.82(0.11) | 27.89(-0.18) | 27.7 | 1.9 | | 15 | 51(0.4) | 30 | [3] | [-5] | [-12] | 43 | -13 | DR | -0.5 | OpenShort | | (8) | -14 | -15 | -17 | -20 | 0.6,78 | 88 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.49%(52%)
Daily Trend: %
Up Forces: 27.82(hourly_sma_10 0.43%)
Down Forces:
Support Levels: 27.49(hourly_sma_20 -0.76%) 26.8(daily_ema_10 -3.25%) 26.36(daily_ema_20 -4.84%)
Resistance Levels:
|
| | | 2 | Jan/10 | 10 | 26.36 | 26.8 | 27.48(0.07) | 27.79(0.11) | 27.94(-0.07) | 27.76 | 2 | | 15 | 50(-0.1) | 35 | [5] | [4] | [-21] | 60 | 4 | CR | -0.5 | HoldShort | | (3) | -5 | -51 | -13 | -20 | 0.8,90 | 88 | | 3 | Jan/10 | 9 | 26.36 | 26.8 | 27.46(0.15) | 27.76(0.29) | 27.96(0.22) | 27.97 | 2.3 | | 15 | 50(2.9) | 50 | [11] | [35] | [-5] | 84 | 85 | CR | 0 | OpenShort? | | (10) | 17 | -8 | -5 | -14 | 1.4,99 | 88 | | 4 | Jan/7 | 15 | 26.28 | 26.63 | 27.42(0.18) | 27.68(0.29) | 27.9(0.22) | 28 | 2.8 | | 14 | 48(-5.7) | 50 | [14] | [36] | [3] | 93 | 73 | UT | 0.3 | HoldLong? | | (10) | 17 | 3 | -2 | 20 | 1.7,100 | 77 | | 5 | Jan/7 | 14 | 26.28 | 26.63 | 27.37(0.22) | 27.6(0.33) | 27.84(0.32) | 27.99 | 2.8 | | 14 | 53(2.2) | 50 | [16] | [45] | [7] | 98 | 80 | UT | 0.5 | OpenLong | | (15) | 24 | 12 | -1 | 20 | 1.9,100 | 77 | | | | |
| 6 | Jan/7 | 13 | 26.28 | 26.63 | 27.31(0.22) | 27.51(0.33) | 27.75(0.36) | 27.94 | 2.7 | | 14 | 51(3.1) | 50 | [16] | [48] | [12] | 100 | 90 | UT | 0.6 | HoldLong | | (15) | 27 | 27 | 0 | 20 | 2,100 | 77 | | 7 | Jan/7 | 12 | 26.28 | 26.63 | 27.25(0.18) | 27.42(0.26) | 27.65(0.33) | 27.83 | 2.5 | | 14 | 48(2.1) | 50 | [13] | [42] | [11] | 100 | 106 | UT | 0.6 | HoldLong | | (12) | 24 | 20 | 2 | 20 | 2,100 | 77 | | 8 | Jan/7 | 11 | 26.28 | 26.63 | 27.2(0.18) | 27.35(0.33) | 27.56(0.36) | 27.75 | 2.4 | | 14 | 46(3.9) | 50 | [13] | [47] | [11] | 100 | 104 | UT | 0.7 | HoldLong | | (12) | 27 | 23 | 6 | 20 | 2,100 | 77 | | 9 | Jan/7 | 10 | 26.28 | 26.63 | 27.15(0.15) | 27.26(0.22) | 27.46(0.37) | 27.66 | 2.3 | | 14 | 42(2.8) | 50 | [11] | [43] | [16] | 100 | 129 | UT | 0.8 | HoldLong | | (10) | 27 | 27 | 10 | 20 | 2,100 | 77 | | 10 | Jan/7 | 9 | 26.28 | 26.63 | 27.11(0.15) | 27.2(0.11) | 27.36(0.29) | 27.55 | 2.1 | | 14 | 39(2.1) | 50 | [11] | [33] | [15] | 94 | 77 | UT | 0.8 | OpenLong? | | (12) | 21 | 23 | 19 | 20 | 1.8,99 | 77 | | | | |
| 11 | Jan/6 | 15 | 26.2 | 26.4 | 27.07(0.11) | 27.2(0) | 27.28(0.37) | 27.46 | 2.7 | | 7 | 37(-9.1) | 50 | [8] | [33] | [12] | 82 | 121 | UT | 0.8 | HoldLong? | | (8) | 27 | 12 | 19 | 20 | 1.7,89 | 65 | | 12 | Jan/6 | 14 | 26.2 | 26.4 | 27.04(0.19) | 27.17(0.04) | 27.18(0.18) | 27.41 | 2.6 | | 7 | 46(-3.3) | 50 | [14] | [22] | [24] | 71 | -16 | UT | 1.1 | OpenLong | | (8) | 13 | 45 | 18 | 20 | 1.7,78 | 65 | | 13 | Jan/6 | 13 | 26.2 | 26.4 | 26.99(0.15) | 27.16(0.04) | 27.13(0.26) | 27.23 | 2.2 | | 7 | 49(-5.7) | 50 | [11] | [27] | [4] | 36 | -1 | UT | 0.4 | OpenLong | | (10) | 19 | 5 | 10 | 4 | 1,61 | 65 | | 14 | Jan/6 | 12 | 26.2 | 26.4 | 26.95(0.19) | 27.15(0.07) | 27.06(0.11) | 27.21 | 2.1 | | 7 | 55(-5.1) | 50 | [14] | [18] | [10] | 25 | -75 | UT | 0.6 | OpenLong | | (10) | 8 | 30 | -2 | 7 | 1,50 | 65 | | 15 | Jan/6 | 11 | 26.2 | 26.4 | 26.9(0.15) | 27.13(0.11) | 27.03(-0.11) | 27.09 | 1.9 | | 7 | 60(-7.1) | 50 | [11] | [2] | [6] | 16 | -120 | UT | 0.2 | OpenLong | | (10) | -8 | 25 | 2 | -20 | 0.7,48 | 65 | | | | |
| 16 | Jan/6 | 10 | 26.2 | 26.4 | 26.86(0.11) | 27.1(0.04) | 27.06(-0.44) | 26.99 | 1.7 | | 7 | 67(-6) | 10 | [8] | [-26] | [-22] | 5 | -187 | DR | -0.2 | OpenShort | | (10) | -32 | -43 | -16 | -20 | 0.4,45 | 65 | | 17 | Jan/6 | 9 | 26.2 | 26.4 | 26.83(0.15) | 27.09(0.18) | 27.06(0) | 27.16 | 2 | | 7 | 73(-0.4) | 50 | [11] | [13] | [22] | 30 | -41 | UT | -0.1 | OpenLong? | | (13) | 0 | 74 | -16 | -4 | 1,55 | 65 | | 18 | Jan/5 | 15 | 26.19 | 26.22 | 26.79(0.15) | 27.09(0) | 27.18(-0.26) | 26.87 | 1.4 | | 0 | 74(-0.7) | 5 | [11] | [-14] | [-24] | 10 | -201 | DR | -0.9 | OpenShort? | | (8) | -19 | -48 | -30 | -20 | 0.2,55 | 61 | | 19 | Jan/5 | 14 | 26.19 | 26.22 | 26.75(0.19) | 27.04(0.11) | 27.25(0.11) | 27.06 | 1.7 | | 0 | 74(-3.5) | 15 | [14] | [18] | [-19] | 52 | -58 | CR | -0.5 | HoldShort | | (13) | 8 | -48 | -15 | -11 | 0.8,82 | 61 | | 20 | Jan/5 | 13 | 26.19 | 26.22 | 26.7(0.23) | 27.01(0.15) | 27.22(0.29) | 27.25 | 2.1 | | 0 | 78(-1.2) | 35 | [17] | [34] | [-15] | 79 | 36 | CR | 0.1 | OpenShort | | (15) | 22 | -45 | -5 | 15 | 1.4,94 | 61 | | | | |
| 21 | Jan/5 | 12 | 26.19 | 26.22 | 26.64(0.26) | 26.97(0.26) | 27.14(0.48) | 27.43 | 2.5 | | 0 | 79(4.1) | 50 | [20] | [53] | [18] | 100 | 147 | UT | 0.7 | HoldLong | | (18) | 36 | 35 | 6 | 20 | 2,100 | 61 | | 22 | Jan/5 | 11 | 26.19 | 26.22 | 26.57(0.26) | 26.9(0.3) | 27.01(0.41) | 27.29 | 2.2 | | 0 | 75(3.7) | 50 | [20] | [49] | [13] | 98 | 98 | UT | 0.7 | OpenLong | | (18) | 31 | 25 | 10 | 20 | 1.9,100 | 61 | | 23 | Jan/5 | 10 | 26.19 | 26.22 | 26.5(0.23) | 26.82(0.3) | 26.9(0.22) | 27.19 | 2 | | 0 | 71(3.2) | 50 | [17] | [34] | [24] | 95 | 67 | UT | 0.8 | OpenLong | | (16) | 17 | 61 | 6 | 20 | 1.9,97 | 61 | | 24 | Jan/5 | 9 | 26.19 | 26.22 | 26.44(0.19) | 26.74(0.22) | 26.84(0.15) | 26.95 | 1.5 | | 0 | 68(0.2) | 50 | [14] | [25] | [14] | 82 | 22 | UT | 0.3 | HoldLong? | | (16) | 11 | 36 | 1 | 20 | 1.5,94 | 61 | | 25 | Jan/4 | 15 | 26.23 | 26.1 | 26.39(0.15) | 26.68(0.23) | 26.8(-0.04) | 26.81 | 1 | | -2 | 68(12.2) | 30 | [11] | [11] | [-3] | 69 | -17 | CR | 0 | HoldShort? | | (10) | -3 | 0 | -9 | -19 | 1.2,89 | 62 | | | | |
| 26 | Jan/4 | 14 | 26.23 | 26.1 | 26.35(0.15) | 26.62(0.19) | 26.81(0.04) | 26.81 | 1 | | -2 | 56(1.3) | 40 | [11] | [15] | [3] | 77 | 15 | UT | 0 | OpenLong | | (13) | 3 | 13 | -6 | 0 | 1.4,92 | 62 | | 27 | Jan/4 | 13 | 26.23 | 26.1 | 26.31(0.15) | 26.57(0.15) | 26.8(0.22) | 26.76 | 0.9 | | -2 | 54(2.2) | 30 | [11] | [27] | [-11] | 78 | 65 | CR | -0.1 | OpenShort | | (10) | 17 | -31 | -12 | 15 | 1.4,93 | 62 | | 28 | Jan/4 | 12 | 26.23 | 26.1 | 26.27(0.15) | 26.53(0.3) | 26.74(0.38) | 26.88 | 1.1 | | -2 | 52(5.6) | 50 | [11] | [45] | [13] | 95 | 169 | UT | 0.4 | OpenLong | | (10) | 29 | 31 | -9 | 20 | 1.9,97 | 62 | | 29 | Jan/4 | 11 | 26.23 | 26.1 | 26.23(0.15) | 26.45(0.23) | 26.64(0.3) | 26.76 | 0.9 | | -2 | 47(4.2) | 45 | [11] | [37] | [-6] | 95 | 117 | CR | 0.4 | OpenShort | | (10) | 23 | -21 | -3 | 20 | 1.9,97 | 62 | | 30 | Jan/4 | 10 | 26.23 | 26.1 | 26.19(0.11) | 26.39(0.3) | 26.56(0.45) | 26.84 | 1 | | -2 | 42(7.5) | 50 | [8] | [50] | [13] | 115 | 253 | UT | 1.1 | HoldLong | | (10) | 34 | 21 | 8 | 20 | 2.6,100 | 62 | | | | |
| 31 | Jan/4 | 9 | 26.23 | 26.1 | 26.16(0.11) | 26.31(0.3) | 26.44(0.34) | 26.76 | 0.9 | | -2 | 35(8.4) | 50 | [8] | [41] | [31] | 123 | 202 | UT | 1.5 | HoldLong? | | (8) | 26 | 75 | 11 | 20 | 2.9,100 | 62 | | 32 | Jan/3 | 15 | 26.25 | 25.96 | 26.13(0.04) | 26.23(0.19) | 26.35(0.15) | 26.47 | 0.3 | | -5 | 27(4) | 0 | [3] | [21] | [9] | 103 | 127 | RG | 0.8 | SmallShort? | | (6) | 11 | 18 | 10 | 19 | 2.1,100 | 52 | | 33 | Jan/3 | 14 | 26.25 | 25.96 | 26.12(0.08) | 26.18(0.19) | 26.31(0.15) | 26.4 | 0.2 | | -5 | 23(2.2) | 20 | [6] | [20] | [7] | 92 | 66 | UT | 0.6 | OpenLong | | (3) | 11 | 16 | 1 | 19 | 2,92 | 52 | | 34 | Jan/3 | 13 | 26.25 | 25.96 | 26.1(0.08) | 26.13(0.15) | 26.27(0.19) | 26.34 | 0.1 | | -5 | 20(2) | 30 | [6] | [22] | [11] | 89 | 56 | UT | 0.5 | OpenLong | | (3) | 14 | 29 | 1 | 15 | 1.9,91 | 52 | | 35 | Jan/3 | 12 | 26.25 | 25.96 | 26.1(0) | 26.09(0.08) | 26.22(0.15) | 26.23 | -0 | | -5 | 18(0.6) | -30 | [0] | [15] | [-2] | 74 | 99 | CR | 0.1 | HoldShort | | (3) | 11 | -18 | 9 | 20 | 1.3,91 | 52 | | | | |
| 36 | Jan/3 | 11 | 26.25 | 25.96 | 26.08(0.08) | 26.07(0.12) | 26.18(0.23) | 26.3 | 0.1 | | -5 | 18(1.3) | 20 | [6] | [23] | [6] | 88 | 57 | UT | 1.1 | OpenLong | | (3) | 16 | -5 | 29 | 20 | 2,88 | 52 | | 37 | Jan/3 | 10 | 26.25 | 25.96 | 26.06(0.08) | 26.04(0.12) | 26.12(0.35) | 26.32 | 0.1 | | -5 | 16(3.6) | 40 | [6] | [32] | [25] | 85 | 109 | UT | 1.9 | OpenLong | | (6) | 25 | 42 | 40 | 20 | 2.5,72 | 52 | | 38 | Jan/3 | 9 | 26.25 | 25.96 | 26.06(0) | 26.01(0.04) | 26.03(0.12) | 26.16 | -0.1 | | -5 | 13(-0.1) | -10 | [0] | [11] | [13] | 47 | 82 | UR | 1.6 | SmallShort? | | (3) | 9 | 16 | 34 | 20 | 1.5,59 | 52 | | 39 | Dec/31 | 15 | 26.27 | 25.89 | 26.06(0) | 26.01(0) | 26(0.15) | 26.1 | -0.3 | | -10 | 13(0.7) | -20 | [0] | [10] | [13] | 1 | 59 | UR | 1.2 | SmallShort? | | (0) | 11 | 18 | 27 | 20 | 0.7,33 | 39 | | 40 | Dec/31 | 14 | 26.27 | 25.89 | 26.04(-0.04) | 26.01(0) | 26(0) | 26.03 | -0.4 | | -10 | 12(-1.1) | -50 | [-3] | [-1] | [7] | -35 | 42 | DP | 0.9 | OpenShort | | (0) | 0 | 8 | 14 | 19 | -0.1,18 | 39 | | | | |
| 41 | Dec/31 | 13 | 26.27 | 25.89 | 26.05(-0.04) | 26(-0.08) | 26(0) | 26 | -0.4 | | -10 | 13(-0.8) | -50 | [-3] | [-4] | [7] | -54 | 22 | DP | 0.5 | OpenShort | | (-3) | 0 | 16 | 11 | -4 | -0.6,11 | 39 | | 42 | Dec/31 | 12 | 26.27 | 25.89 | 26.06(-0.04) | 26.02(-0.15) | 25.96(-0.08) | 25.94 | -0.5 | | -10 | 14(0.4) | -50 | [-3] | [-13] | [-1] | -79 | -28 | DT | -0.2 | HoldShort | | (-6) | -6 | -3 | -6 | 8 | -1.3,4 | 39 | | 43 | Dec/31 | 11 | 26.27 | 25.89 | 26.07(-0.04) | 26.06(-0.04) | 25.98(-0.12) | 25.95 | -0.5 | | -10 | 14(0.5) | -50 | [-3] | [-12] | [-1] | -77 | -38 | DT | -0.3 | HoldShort | | (-3) | -9 | 8 | -6 | -20 | -1.3,6 | 39 | | 44 | Dec/31 | 10 | 26.27 | 25.89 | 26.08(-0.04) | 26.07(-0.04) | 26.01(-0.12) | 25.92 | -0.5 | | -10 | 13(1.1) | -50 | [-3] | [-12] | [-12] | -88 | -48 | DT | -1 | OpenShort | | (-3) | -9 | -21 | -16 | -20 | -1.8,7 | 39 | | 45 | Dec/31 | 9 | 26.27 | 25.89 | 26.09(-0.04) | 26.07(0) | 26.04(-0.04) | 26 | -0.4 | | -10 | 12(-0.7) | -50 | [-3] | [-4] | [-1] | -61 | 2 | DT | -0.5 | OpenShort? | | (-3) | -3 | 3 | -9 | -4 | -1.1,17 | 39 | | | | |
| 46 | Dec/30 | 15 | 26.33 | 25.89 | 26.1(-0.08) | 26.07(0) | 26.05(-0.12) | 25.99 | -0.5 | | -10 | 13(-0.4) | -50 | [-6] | [-10] | [-11] | -59 | 14 | DT | -0.7 | OpenShort? | | (-3) | -9 | -18 | -8 | -20 | -1.3,24 | 38 | | 47 | Dec/30 | 14 | 26.33 | 25.89 | 26.1(0) | 26.07(0) | 26.08(-0.15) | 26.06 | -0.4 | | -10 | 13(0) | -50 | [0] | [-11] | [-3] | -39 | -59 | DR | -0.2 | OpenShort | | (-3) | -11 | -3 | -14 | 0 | -0.7,29 | 38 | | 48 | Dec/30 | 13 | 26.33 | 25.89 | 26.12(-0.04) | 26.07(0) | 26.08(0) | 26.07 | -0.4 | | -10 | 13(0.1) | -50 | [-3] | [-1] | [1] | -33 | 21 | DP | -0.6 | OpenShort | | (-3) | 0 | 8 | -11 | 0 | -0.6,32 | 38 | | 49 | Dec/30 | 12 | 26.33 | 25.89 | 26.12(0) | 26.07(0) | 26.08(0) | 26.04 | -0.4 | | -10 | 13(0.3) | -50 | [0] | [-0] | [-6] | -35 | -30 | DR | -0.9 | OpenShort | | (0) | 0 | -13 | -12 | 0 | -1,40 | 38 | | 50 | Dec/30 | 11 | 26.33 | 25.89 | 26.12(0) | 26.08(-0.04) | 26.08(0) | 26.09 | -0.4 | | -10 | 13(-0.1) | -50 | [0] | [-2] | [-5] | 3 | -20 | DR | -0.3 | OpenShort | | (0) | 0 | -16 | 1 | -4 | -0.5,65 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|