|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 10, 2022 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $21.7750 One month high (close): $26.0950
TCOM Daily Change: -7.17% Daily StdDev 3.39% TCOM EMA_5_Trend: -1.51% 10Minute StdDev: $0.8588
Latest Price : $23.23(-7.17%) | Wed. Jan 12, 2022($0.4) Tue. Jan 11, 2022($0.3) Mon. Jan 10, 2022($0.8) Fri. Jan 7, 2022($0.3) Thu. Jan 6, 2022($0.3) Wed. Jan 5, 2022($0.3) Tue. Jan 4, 2022($0.3) Mon. Jan 3, 2022($0.2)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -0.7
| | Mon. Jan. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 11 | 24.03 | 24.51 | 25.07(-0.28) | 24.78(-0.72) | 24.36(-1.22) | 23.65 | -0.3 | | 1 | 50(11) | -50 | [-8] | [-50] | [-26] | -115 | -592 | DT | -1.3 | HoldShort | | (-9) | -36 | -25 | -17 | -20 | -2.6,0 | 61 | Sample size 50 Avg positive next hour return: 0.94%(42%) Avg negative next hour return: -1.69%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.03(daily_ema_20 1.61%) 24.51(daily_ema_10 3.64%) 24.78(hourly_sma_10 4.78%) 25.07(hourly_sma_20 6%)
|
| | | 2 | Jan/10 | 10 | 24.03 | 24.51 | 25.14(-0.28) | 24.96(-0.6) | 24.66(-1) | 23.84 | -0.2 | | 1 | 39(9.5) | -50 | [-8] | [-42] | [-41] | -122 | -492 | DT | -1.9 | HoldShort | | (-9) | -30 | -72 | -17 | -20 | -3.1,6 | 61 | | 3 | Jan/10 | 9 | 24.03 | 24.51 | 25.21(-0.2) | 25.11(-0.48) | 24.91(-0.56) | 24.39 | 0.3 | | 1 | 29(5.8) | -50 | [-6] | [-26] | [-38] | -109 | -273 | DT | -1.6 | HoldShort? | | (-6) | -17 | -83 | -16 | -20 | -2.6,6 | 61 | | 4 | Jan/7 | 15 | 24.17 | 24.57 | 25.26(-0.04) | 25.23(-0.28) | 25.05(-0.04) | 25.04 | 0.7 | | 3 | 23(1.7) | 20 | [-1] | [-5] | [4] | -63 | -62 | RG | -0 | Wait? | | (-1) | -1 | 17 | -7 | -4 | -0.9,10 | 61 | | 5 | Jan/7 | 14 | 24.17 | 24.57 | 25.27(-0.2) | 25.3(-0.28) | 25.06(-0.6) | 24.91 | 0.6 | | 3 | 22(-0.5) | -45 | [-6] | [-23] | [-11] | -71 | -93 | DT | -0.6 | OpenShort | | (-3) | -18 | -17 | -11 | -20 | -1.4,14 | 61 | | | | |
| 6 | Jan/7 | 13 | 24.17 | 24.57 | 25.32(-0.12) | 25.3(0) | 25.21(-0.16) | 25.04 | 0.7 | | 3 | 22(-0.7) | -15 | [-4] | [-5] | [-13] | -60 | -31 | DT | -0.7 | OpenShort | | (-5) | -5 | -18 | -11 | -20 | -1.1,18 | 61 | | 7 | Jan/7 | 12 | 24.17 | 24.57 | 25.35(-0.08) | 25.37(-0.2) | 25.25(-0.2) | 25.18 | 0.9 | | 3 | 23(-0.7) | -5 | [-2] | [-9] | [-0] | -43 | -42 | RG | -0.3 | Wait | | (-4) | -6 | 17 | -26 | -20 | -0.6,22 | 61 | | 8 | Jan/7 | 11 | 24.17 | 24.57 | 25.37(-0.12) | 25.37(0) | 25.3(-0.51) | 25.05 | 0.8 | | 3 | 24(1.1) | -30 | [-4] | [-16] | [-14] | -38 | -136 | DT | -0.9 | OpenShort | | (-4) | -16 | -9 | -14 | -20 | -1.2,42 | 61 | | 9 | Jan/7 | 10 | 24.17 | 24.57 | 25.37(0) | 25.42(0.08) | 25.43(-0.39) | 25.12 | 0.8 | | 3 | 22(0.6) | -25 | [0] | [-10] | [-31] | -27 | -204 | DR | -1.2 | OpenShort | | (-3) | -12 | -63 | -20 | -20 | -1.1,51 | 61 | | 10 | Jan/7 | 9 | 24.17 | 24.57 | 25.4(0.08) | 25.4(0.2) | 25.53(-0.04) | 25.63 | 1.2 | | 3 | 22(-0.3) | 45 | [2] | [3] | [15] | 36 | 5 | UT | 0.4 | OpenLong? | | (1) | -1 | 44 | -9 | 20 | 0.9,63 | 61 | | | | |
| 11 | Jan/6 | 15 | 24.2 | 24.45 | 25.38(0.04) | 25.35(0.08) | 25.54(0.16) | 25.28 | 0.9 | | 2 | 22(0.3) | 0 | [1] | [8] | [-12] | 3 | -40 | CR | -1 | HoldShort? | | (1) | 5 | -19 | -15 | -20 | -0.4,63 | 64 | | 12 | Jan/6 | 14 | 24.2 | 24.45 | 25.37(0.04) | 25.33(0.04) | 25.5(-0.16) | 25.43 | 1 | | 2 | 22(-0.2) | -5 | [1] | [-2] | [-10] | 34 | -56 | DR | -0.3 | OpenShort | | (3) | -5 | -29 | -2 | 4 | 0.2,79 | 64 | | 13 | Jan/6 | 13 | 24.2 | 24.45 | 25.36(0.12) | 25.32(0.12) | 25.54(0.59) | 25.66 | 1.2 | | 2 | 22(0.3) | 50 | [4] | [22] | [10] | 64 | 148 | UT | 0.4 | OpenLong | | (4) | 18 | -5 | 33 | 20 | 1.1,86 | 64 | | 14 | Jan/6 | 12 | 24.2 | 24.45 | 25.33(0.12) | 25.29(0.2) | 25.39(0.47) | 25.7 | 1.2 | | 2 | 22(0.7) | 50 | [4] | [20] | [13] | 47 | 150 | UT | 1.2 | OpenLong | | (4) | 14 | 12 | 9 | 20 | 1.4,62 | 64 | | 15 | Jan/6 | 11 | 24.2 | 24.45 | 25.3(0.12) | 25.24(-0.08) | 25.27(0.48) | 25.6 | 1.1 | | 2 | 21(0.1) | 50 | [4] | [16] | [37] | 40 | 123 | UT | 1.3 | OpenLong | | (4) | 15 | 66 | 38 | 20 | 1.2,60 | 64 | | | | |
| 16 | Jan/6 | 10 | 24.2 | 24.45 | 25.27(-0.04) | 25.26(-0.28) | 25.15(-0.08) | 25.08 | 0.7 | | 2 | 21(0.2) | -40 | [-1] | [-5] | [-23] | -35 | -61 | DT | -0.3 | OpenShort | | (0) | -2 | -70 | 7 | -4 | -0.7,33 | 64 | | 17 | Jan/6 | 9 | 24.2 | 24.45 | 25.28(0.16) | 25.26(0) | 25.17(0.28) | 25.65 | 1.2 | | 2 | 21(0.6) | 50 | [5] | [12] | [40] | 19 | 62 | UT | 1.9 | OpenLong? | | (3) | 9 | 88 | 22 | 20 | 1.5,31 | 64 | | 18 | Jan/5 | 15 | 24.28 | 24.23 | 25.24(0.08) | 25.33(-0.24) | 25.1(-0.32) | 24.96 | 0.5 | | -2 | 20(-1.1) | -15 | [2] | [-12] | [-12] | -75 | -261 | DR | -0.6 | HoldShort? | | (0) | -10 | -17 | -17 | -20 | -1.1,3 | 53 | | 19 | Jan/5 | 14 | 24.28 | 24.23 | 25.22(0.08) | 25.39(-0.04) | 25.18(-0.12) | 25.09 | 0.6 | | -2 | 21(-1.5) | -15 | [2] | [-3] | [-7] | -55 | -154 | DR | -0.3 | OpenShort | | (4) | -4 | 8 | -21 | -20 | -0.5,8 | 53 | | 20 | Jan/5 | 13 | 24.28 | 24.23 | 25.2(0.04) | 25.4(-0.08) | 25.21(-0.63) | 25.03 | 0.6 | | -2 | 23(-0.5) | -45 | [1] | [-19] | [-16] | -47 | -259 | DR | -0.6 | OpenShort | | (3) | -19 | -13 | -27 | -20 | -0.6,18 | 53 | | | | |
| 21 | Jan/5 | 12 | 24.28 | 24.23 | 25.19(0.04) | 25.42(0.04) | 25.37(-0.47) | 25.13 | 0.6 | | -2 | 23(-0.5) | -45 | [1] | [-13] | [-18] | -23 | -171 | DR | -0.8 | OpenShort | | (3) | -14 | -21 | -21 | -20 | -0.2,32 | 53 | | 22 | Jan/5 | 11 | 24.28 | 24.23 | 25.18(0.08) | 25.41(0.04) | 25.49(-0.27) | 25.3 | 0.8 | | -2 | 24(-0.1) | -20 | [2] | [-6] | [-10] | 9 | -92 | DR | -0.6 | OpenShort | | (3) | -8 | -6 | -30 | -20 | 0.4,49 | 53 | | 23 | Jan/5 | 10 | 24.28 | 24.23 | 25.16(0.08) | 25.4(0.12) | 25.56(-0.12) | 25.35 | 0.8 | | -2 | 24(-0.3) | -5 | [2] | [-0] | [-3] | 33 | -24 | DR | -0.6 | OpenShort | | (3) | -4 | 11 | -24 | -20 | 0.6,68 | 53 | | 24 | Jan/5 | 9 | 24.28 | 24.23 | 25.14(0.08) | 25.37(0.08) | 25.59(-0.04) | 25.26 | 0.7 | | -2 | 24(0) | -45 | [2] | [1] | [-28] | 39 | -35 | CR | -1 | HoldShort? | | (3) | -1 | -63 | -25 | -20 | 0.4,79 | 53 | | 25 | Jan/4 | 15 | 24.4 | 24.08 | 25.12(0.2) | 25.35(0.28) | 25.6(0.51) | 25.77 | 0.9 | | -0 | 24(4.9) | 45 | [6] | [25] | [5] | 100 | 191 | UT | 0.5 | HoldLong? | | (5) | 16 | 4 | -2 | 20 | 2,100 | 52 | | | | |
| 26 | Jan/4 | 14 | 24.4 | 24.08 | 25.07(0.16) | 25.28(0.24) | 25.47(0.51) | 25.74 | 0.9 | | -0 | 19(2.5) | 45 | [5] | [24] | [8] | 105 | 242 | UT | 0.9 | HoldLong | | (6) | 16 | 6 | 5 | 20 | 2.2,100 | 52 | | 27 | Jan/4 | 13 | 24.4 | 24.08 | 25.03(0.12) | 25.22(0.28) | 25.34(0.44) | 25.69 | 0.8 | | -0 | 17(3.4) | 50 | [4] | [22] | [16] | 113 | 250 | UT | 1.3 | HoldLong | | (5) | 13 | 23 | 15 | 20 | 2.5,100 | 52 | | 28 | Jan/4 | 12 | 24.4 | 24.08 | 25(0.12) | 25.15(0.4) | 25.23(0.32) | 25.51 | 0.7 | | -0 | 13(2.1) | 45 | [4] | [20] | [13] | 107 | 162 | UT | 1.3 | HoldLong | | (3) | 10 | 26 | 17 | 16 | 2.4,97 | 52 | | 29 | Jan/4 | 11 | 24.4 | 24.08 | 24.97(0.12) | 25.05(0.28) | 25.15(0.24) | 25.3 | 0.6 | | -0 | 11(0.8) | 35 | [4] | [16] | [10] | 89 | 73 | UT | 0.9 | HoldLong | | (4) | 7 | 20 | 6 | 20 | 1.9,91 | 52 | | 30 | Jan/4 | 10 | 24.4 | 24.08 | 24.94(0.08) | 24.98(0.04) | 25.15(0) | 25.14 | 0.5 | | -0 | 10(-0.8) | 25 | [2] | [5] | [5] | 69 | 4 | UT | 0.3 | OpenLong | | (3) | 0 | 10 | 5 | 12 | 1.2,89 | 52 | | | | |
| 31 | Jan/4 | 9 | 24.4 | 24.08 | 24.92(0.16) | 24.97(0.08) | 25.09(-0.08) | 25.06 | 0.4 | | -0 | 11(-2.9) | 25 | [5] | [4] | [-4] | 57 | -110 | CR | -0.2 | HoldShort? | | (3) | -2 | -14 | 1 | 8 | 0.8,87 | 52 | | 32 | Jan/3 | 15 | 24.41 | 23.68 | 24.88(0.24) | 24.95(0.12) | 25.11(0.2) | 25.17 | 0.5 | | -5 | 14(-3.4) | 30 | [7] | [12] | [9] | 70 | -63 | UT | 0.3 | OpenLong? | | (6) | 6 | 10 | 6 | 20 | 1.3,87 | 50 | | 33 | Jan/3 | 14 | 24.41 | 23.68 | 24.82(0.45) | 24.92(0.08) | 25.06(0.44) | 25.09 | 0.4 | | -5 | 18(-14.8) | 40 | [14] | [20] | [2] | 55 | -218 | UT | 0.1 | OpenLong | | (6) | 13 | 3 | 1 | 12 | 1,80 | 50 | | 34 | Jan/3 | 13 | 24.41 | 23.68 | 24.71(0.49) | 24.9(0.04) | 24.95(0.28) | 25.07 | 0.4 | | -5 | 32(-8.7) | 45 | [15] | [15] | [7] | 53 | -253 | UT | 0.2 | OpenLong | | (16) | 9 | 8 | 4 | 20 | 0.7,85 | 50 | | 35 | Jan/3 | 12 | 24.41 | 23.68 | 24.59(0.45) | 24.89(0.08) | 24.88(0.12) | 25.01 | 0.4 | | -5 | 41(-6.9) | 20 | [14] | [10] | [-5] | 52 | -233 | CR | 0.2 | HoldShort | | (16) | 4 | -24 | 9 | 12 | 0.6,87 | 50 | | | | |
| 36 | Jan/3 | 11 | 24.41 | 23.68 | 24.48(0.53) | 24.87(0.12) | 24.85(0.28) | 25.2 | 0.5 | | -5 | 48(-4.9) | 50 | [16] | [17] | [17] | 52 | -151 | UT | 0.5 | OpenLong | | (17) | 9 | 30 | 1 | 20 | 0.9,79 | 50 | | 37 | Jan/3 | 10 | 24.41 | 23.68 | 24.35(0.45) | 24.84(-0.04) | 24.78(0.08) | 24.96 | 0.3 | | -5 | 53(-3.1) | 50 | [14] | [7] | [22] | 40 | -163 | UT | 0.2 | OpenLong | | (16) | 2 | 58 | -8 | 20 | 0.7,72 | 50 | | 38 | Jan/3 | 9 | 24.41 | 23.68 | 24.24(0.33) | 24.85(-0.16) | 24.76(-0.36) | 24.51 | 0.1 | | -5 | 56(-3.3) | -5 | [10] | [-9] | [-16] | 26 | -290 | DR | -0.3 | OpenShort? | | (12) | -11 | -27 | -13 | -20 | 0.3,68 | 50 | | 39 | Dec/31 | 15 | 24.41 | 23.45 | 24.16(0.37) | 24.89(-0.04) | 24.85(-0.24) | 24.72 | 0.2 | | -11 | 59(-1.4) | -30 | [11] | [-4] | [-10] | 49 | -180 | DR | -0.1 | OpenShort? | | (13) | -7 | -14 | -8 | -20 | 0.6,84 | 44 | | 40 | Dec/31 | 14 | 24.41 | 23.45 | 24.07(0.33) | 24.9(0.08) | 24.91(0.08) | 24.83 | 0.3 | | -11 | 61(0.1) | -15 | [10] | [8] | [-6] | 63 | 24 | CR | -0.1 | HoldShort | | (13) | 2 | -9 | -3 | -20 | 0.8,93 | 44 | | | | |
| 41 | Dec/31 | 13 | 24.41 | 23.45 | 23.99(0.33) | 24.88(0.28) | 24.89(-0.04) | 24.9 | 0.3 | | -11 | 61(0.8) | -25 | [10] | [7] | [-6] | 66 | 55 | CR | 0 | HoldShort | | (11) | -1 | -5 | -4 | -20 | 0.9,93 | 44 | | 42 | Dec/31 | 12 | 24.41 | 23.45 | 23.91(0.34) | 24.81(0.36) | 24.9(-0.12) | 24.94 | 0.3 | | -11 | 60(1.5) | -15 | [10] | [6] | [-1] | 73 | 77 | CR | 0 | HoldShort | | (12) | -4 | 11 | -2 | -20 | 1.1,95 | 44 | | 43 | Dec/31 | 11 | 24.41 | 23.45 | 23.83(0.29) | 24.72(0.82) | 24.93(-0.04) | 24.85 | 0.3 | | -11 | 58(1.5) | -40 | [9] | [15] | [-16] | 71 | 143 | CR | -0.1 | HoldShort | | (11) | -1 | -18 | -6 | -20 | 1.1,93 | 44 | | 44 | Dec/31 | 10 | 24.41 | 23.45 | 23.76(0.34) | 24.52(0.95) | 24.94(0.28) | 24.99 | 0.4 | | -11 | 57(3.1) | 10 | [10] | [27] | [4] | 79 | 262 | RG | 0.1 | Wait | | (11) | 9 | 27 | -7 | -20 | 1.4,94 | 44 | | 45 | Dec/31 | 9 | 24.41 | 23.45 | 23.68(0.25) | 24.29(0.83) | 24.94(0) | 24.78 | 0.2 | | -11 | 54(1.8) | -40 | [8] | [16] | [-13] | 78 | 221 | CR | -0.1 | OpenShort? | | (11) | 0 | -23 | -8 | -20 | 1.3,95 | 44 | | | | |
| 46 | Dec/30 | 15 | 24.59 | 23.21 | 23.62(0.3) | 24.09(1.01) | 24.87(0.61) | 24.96 | 0.2 | | -15 | 52(10.5) | 0 | [9] | [36] | [-1] | 89 | 428 | CR | 0.1 | OpenShort? | | (10) | 18 | -13 | -5 | 20 | 1.6,99 | 44 | | 47 | Dec/30 | 14 | 24.59 | 23.21 | 23.55(0.34) | 23.85(0.93) | 24.72(0.86) | 25.06 | 0.3 | | -15 | 41(4.3) | 25 | [10] | [43] | [17] | 100 | 520 | UT | 0.4 | HoldLong | | (11) | 26 | 20 | -4 | 20 | 2,100 | 44 | | 48 | Dec/30 | 13 | 24.59 | 23.21 | 23.47(0.26) | 23.63(0.9) | 24.51(1.74) | 24.9 | 0.2 | | -15 | 37(4.4) | 15 | [8] | [68] | [27] | 103 | 777 | UT | 0.6 | HoldLong | | (10) | 53 | 21 | 34 | 20 | 2.1,100 | 44 | | 49 | Dec/30 | 12 | 24.59 | 23.21 | 23.41(0.26) | 23.42(0.77) | 24.09(1.69) | 24.74 | 0.1 | | -15 | 33(4.5) | 15 | [8] | [65] | [30] | 105 | 725 | UT | 1.1 | HoldLong | | (8) | 51 | 14 | 35 | 20 | 2.2,100 | 44 | | 50 | Dec/30 | 11 | 24.59 | 23.21 | 23.35(0.21) | 23.24(0.56) | 23.69(1.63) | 24.63 | 0 | | -15 | 28(4.6) | 5 | [6] | [59] | [44] | 113 | 739 | RG | 1.8 | SmallShort | | (7) | 49 | 47 | 38 | 20 | 2.5,100 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|