Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 10, 2022



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $220.2200      One month high (close): $238.2700

DG Daily Change: -0.82%   Daily StdDev 1.12%   DG EMA_5_Trend: 0.07%   10Minute StdDev: $0

Latest Price :  $236.31(-0.82%)

Wed. Jan 12, 2022($0)   Tue. Jan 11, 2022($0)   Mon. Jan 10, 2022($0)   Fri. Jan 7, 2022($0)   Thu. Jan 6, 2022($0)   Wed. Jan 5, 2022($0)   Tue. Jan 4, 2022($0)   Mon. Jan 3, 2022($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.07%  Daily EMA 20 BBV: 1.1

Sample size 10   Avg positive next hour return: 0.16%(50%)   Avg negative next hour return: -0.26%(50%)
     Mon. Jan. 10, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1010   229.37  234.8  236.14(0.02)  237.89(0.03)  237.7(-0.18) 236.261.1    2138(0.2)15[2][-10][-22]25-56DR-0.6OpenShort    (-1)-16-48-15-200.1,7281



Daily Trend: %
Up Forces: 237.89(hourly_sma_10 0.69%)   
Down Forces: 
Support Levels: 234.8(daily_ema_10 -0.62%)   229.37(daily_ema_20 -2.92%)   
Resistance Levels: 


 
2Jan/109   229.37  234.8  236.1(0.05)  237.83(0.07)  238.12(-0.15) 237.571.3    2138(-0.1)45[5][-5][-8]51-30DR-0.2OpenShort?    (3)-13-14-9-200.6,8681
3Jan/715   228.66  233.72  235.98(0.09)  237.66(0.15)  238.47(-0.1) 237.941.5    2238(-0.6)50[8][5][-7]60-36CR-0.2HoldShort?    (6)-9-11-10-200.8,9078
4Jan/714   228.66  233.72  235.76(0.08)  237.31(0.19)  238.7(0.05) 238.221.6    2238(1)50[7][20][-5]7130CR-0.2HoldShort    (10)5-7-9-111.1,9378
5Jan/713   228.66  233.72  235.58(0.08)  236.86(0.28)  238.57(0.19) 238.411.6    2237(1.1)50[7][37][-7]7987CR-0.1OpenShort    (7)17-14-7-131.3,9678
 


6Jan/712   228.66  233.72  235.38(0.1)  236.2(0.37)  238.11(0.25) 238.791.7    2236(2.7)50[9][47][-2]89101CR0.3OpenShort    (9)23-7-121.6,9978
7Jan/711   228.66  233.72  235.14(0.08)  235.34(0.19)  237.51(0.28) 238.991.7    2234(3.2)50[7][41][6]98150UT0.7OpenLong    (9)25-413201.9,10078
8Jan/710   228.66  233.72  234.96(0.1)  234.9(0.23)  236.84(0.48) 239.081.7    2230(5.3)50[9][61][28]101201UT1.2HoldLong    (8)435515202.2,9678
9Jan/79   228.66  233.72  234.73(0.04)  234.37(0.03)  235.72(0.24) 237.591.5    2225(1)50[4][29][30]91141UT1.2HoldLong?    (4)226119201.9,9378
10Jan/615   227.84  232.09  234.64(0.02)  234.3(-0.03)  235.15(0.36) 235.941.4    1924(-0.9)50[2][37][6]60132UT0.5OpenLong?    (3)32-623200.9,8766
 


11Jan/614   227.84  232.09  234.59(0.03)  234.3(0)  234.3(0.49) 236.11.4    1925(0.7)50[3][50][16]56155UT1.3OpenLong    (2)442032201.1,7866
12Jan/613   227.84  232.09  234.53(0.03)  234.37(0.04)  233.16(0.09) 235.561.3    1924(0.3)50[3][16][23]3432UT1.7OpenLong    (2)84338200.7,6666
13Jan/612   227.84  232.09  234.47(0.01)  234.28(0.03)  232.94(-0.03) 234.41.1    1924(-0.1)50[1][4][13]-8-18UT1.1OpenLong    (0)-32433-4-0.1,4566
14Jan/611   227.84  232.09  234.45(0.02)  234.21(-0.02)  233(-0.16) 233.761    1924(-1)50[2][-10][24]-39-92RG0.6Wait    (0)-1479-11-8-0.5,2466
15Jan/610   227.84  232.09  234.41(-0.03)  234.25(-0.12)  233.37(-0.45) 231.680.7    1925(2)25[-3][-41][6]-81-204RG-1.2SmallLong    (-4)-4047-34-20-1.9,1766
 


16Jan/69   227.84  232.09  234.49(-0.08)  234.53(-0.18)  234.42(-0.5) 230.430.5    1923(7.2)-10[-7][-49][-68]-107-217DT-3HoldShort?    (-5)-45-154-59-20-3.1,2166
17Jan/515   227.11  230.59  234.67(-0.02)  234.95(-0.03)  235.59(-0.02) 234.541.3    1416(-0.9)30[-2][0][-7]-76RG-1.2SmallLong?    (2)-2-5-29-6-0.1,4663
18Jan/514   227.11  230.59  234.72(-0.04)  235.03(-0.03)  235.64(0.1) 234.681.4    1417(-1.8)10[-4][11][-17]2066RG-1SmallLong    (-2)9-47-5-3-0,7063
19Jan/513   227.11  230.59  234.82(-0.03)  235.1(0.06)  235.41(0.12) 235.951.6    1419(-2.2)30[-3][17][-4]70112RG0.5Wait    (-2)11-2826131.1,9263
20Jan/512   227.11  230.59  234.9(-0.04)  234.97(0.07)  235.13(0.22) 236.711.7    1421(-3.7)50[-4][26][18]80177UR1.4SmallShort    (-2)202441201.6,9063
 


21Jan/511   227.11  230.59  234.99(-0.04)  234.8(0.05)  234.61(0.13) 236.071.6    1424(-2.4)50[-4][17][22]35124UR1.1SmallShort    (-5)125020200.8,6563
22Jan/510   227.11  230.59  235.09(-0.05)  234.69(0.02)  234.31(-0.03) 234.731.4    1427(-1.4)50[-5][1][15]-923UR0.3SmallShort    (-6)-3428-1-0.2,4663
23Jan/59   227.11  230.59  235.2(-0.06)  234.64(-0.02)  234.38(-0.17) 233.611.2    1428(0.6)0[-5][-14][-14]-42-52RG-0.5Wait?    (-7)-15-33-4-20-1,3363
24Jan/415   226.61  229.43  235.35(-0.03)  234.69(0.05)  234.78(-0.01) 234.511.5    1328(-0.9)40[-3][5][1]-25-12UR-0.2SmallShort?    (-4)-19-2-14-0.5,3864
25Jan/414   226.61  229.43  235.42(-0.05)  234.57(0.05)  234.8(-0.08) 234.281.4    1329(0.1)30[-5][-2][-4]-34-19RG-0.3Wait    (-3)-7-4-5-20-0.7,3464
 


26Jan/413   226.61  229.43  235.54(-0.05)  234.45(0.03)  234.98(-0.04) 234.41.5    1328(0.1)20[-5][1][-11]-29-9RG-0.4Wait    (-4)-4-322-7-0.7,3964
27Jan/412   226.61  229.43  235.65(-0.03)  234.38(-0.02)  235.08(0.08) 235.261.6    1328(-0.3)40[-3][10][0]-2031RG0.1Wait    (-3)7-7220-0.3,3864
28Jan/411   226.61  229.43  235.71(-0.01)  234.42(-0.05)  234.9(0.13) 235.451.7    1329(0)50[-1][13][14]-1833UR0.4SmallShort    (-3)1230720-0.2,3764
29Jan/410   226.61  229.43  235.74(-0.02)  234.54(-0.12)  234.59(0.11) 234.651.5    1329(0.3)50[-2][8][-2]-34-1RG0Wait    (-3)10-18820-0.7,3464
30Jan/49   226.61  229.43  235.74(-0)  234.83(-0.15)  234.34(0.18) 235.121.6    1328(0.1)50[0][14][8]-2716UR0.5SmallShort?    (0)1681520-0.4,3364
 


31Jan/315   226.17  228.13  235.79(-0.03)  235.18(-0.12)  233.91(0.1) 234.91.7    1228(-1.4)50[-3][8][10]-3916UR0.7SmallShort?    (-1)9181618-0.6,2666
32Jan/314   226.17  228.13  235.87(0.02)  235.47(-0.12)  233.68(-0.11) 234.431.6    1230(-0.9)50[2][-10][8]-58-108RG0.5Wait    (-4)-101911-5-1,1766
33Jan/313   226.17  228.13  235.83(0.02)  235.76(-0.1)  233.93(-0.23) 233.921.5    1231(-1.3)50[2][-19][3]-72-159RG-0Wait    (0)-2021-6-20-1.2,866
34Jan/312   226.17  228.13  235.78(0.01)  236(-0.11)  234.47(-0.36) 233.351.4    1232(-0.9)30[1][-32][-4]-86-200DR-0.7HoldShort    (0)-3216-29-20-1.5,266
35Jan/311   226.17  228.13  235.76(0.01)  236.27(-0.15)  235.32(-0.47) 232.931.3    1233(-1)30[1][-43][-23]-90-248DR-1.4HoldShort    (1)-41-33-43-20-1.7,366
 


36Jan/310   226.17  228.13  235.73(0.04)  236.63(-0.13)  236.44(-0.37) 233.811.5    1234(-3.5)30[4][-33][-34]-54-212DR-1.5OpenShort    (3)-33-68-40-20-1.1,2466
37Jan/39   226.17  228.13  235.63(0.11)  236.93(-0.03)  237.32(-0.12) 235.631.9    1237(-5.6)50[10][-5][-20]0-139DR-0.9OpenShort?    (8)-11-40-28-200,5066
38Dec/3115   225.46  226.79  235.37(0.15)  237.01(0.03)  237.6(0.02) 236.732.4    1243(-10.8)50[13][11][-12]39-86CR-0.4HoldShort?    (12)2-26-14-160.6,7472
39Dec/3114   225.46  226.79  235.02(0.19)  236.95(0.09)  237.56(0.14) 237.442.6    1254(-6.8)50[17][25][-15]67-55CR-0HoldShort    (15)12-44-3-31,9272
40Dec/3113   225.46  226.79  234.57(0.21)  236.73(0.14)  237.23(0.18) 238.632.8    1260(-2.2)50[18][31][12]855UT0.5HoldLong    (20)16264201.4,10072
 


41Dec/3112   225.46  226.79  234.07(0.19)  236.39(0.06)  236.81(0.11) 237.922.7    1263(-1.2)50[17][21][11]82-3UT0.4HoldLong    (18)10244201.3,9972
42Dec/3111   225.46  226.79  233.63(0.18)  236.26(0.16)  236.55(0.06) 237.272.5    1264(-0.5)50[16][21][10]75-5UT0.2HoldLong    (16)532-2-31.2,9572
43Dec/3110   225.46  226.79  233.22(0.15)  235.88(0.13)  236.4(0.01) 236.412.4    1264(-1.4)50[13][14][5]72-8UT0OpenLong    (14)119-4-141.1,9472
44Dec/319   225.46  226.79  232.86(0.18)  235.58(0.14)  236.38(0.06) 235.92.3    1266(-1.8)50[16][20][-11]70-35CR-0.2HoldShort?    (14)5-26-4-161,9572
45Dec/3015   224.44  225.67  232.45(0.22)  235.24(0.17)  236.23(0.11) 236.62.8    1068(-5.5)50[19][26][1]82-13UT0.1HoldLong?    (18)102211.3,9972
 


46Dec/3014   224.44  225.67  231.95(0.26)  234.83(0.21)  235.98(0.01) 236.562.7    1073(-4.5)50[22][20][-0]83-53UT0.2HoldLong    (19)1-4291.4,9872
47Dec/3013   224.44  225.67  231.35(0.26)  234.33(0.26)  235.96(0.26) 236.672.8    1078(-1.5)50[22][43][9]8339UT0.2HoldLong    (25)2225-1131.6,9372
48Dec/3012   224.44  225.67  230.74(0.25)  233.73(0.27)  235.35(0.25) 2362.6    1079(-0.9)50[22][43][14]7645UT0.2HoldLong    (23)222525111.5,8872
49Dec/3011   224.44  225.67  230.17(0.24)  233.09(0.29)  234.77(0.22) 235.312.5    1080(-0.4)50[21][41][4]7838UT0.2HoldLong    (22)19-22631.5,9072
50Dec/3010   224.44  225.67  229.62(0.26)  232.41(0.29)  234.26(0.26) 235.352.5    1080(0.8)50[22][45][-7]8558CR0.3OpenShort    (22)22-4328201.6,9572
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA