|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 10, 2022 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $8.1900 One month high (close): $9.6450
CGC Daily Change: 2.7% Daily StdDev 4.83% CGC EMA_5_Trend: -1.15% 10Minute StdDev: $0.177
Latest Price : $8.75(2.7%) | Wed. Jan 12, 2022($0.1) Tue. Jan 11, 2022($0.3) Mon. Jan 10, 2022($0.1) Fri. Jan 7, 2022($0.2) Thu. Jan 6, 2022($0.3) Wed. Jan 5, 2022($0.2) Tue. Jan 4, 2022($0.3) Mon. Jan 3, 2022($0.3)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -0.7
| | Mon. Jan. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 10 | 9.03 | 8.75 | 8.48(-0.12) | 8.55(0.35) | 8.58(-0.12) | 8.56 | -1.1 | | -7 | 43(-3.3) | -50 | [-3] | [-1] | [-6] | 46 | 181 | DT | -0.1 | OpenShort | | (-3) | -3 | -10 | 4 | -20 | 0.5,83 | 52 | Sample size 21 Avg positive next hour return: 0.65%(24%) Avg negative next hour return: -0.84%(76%)
Daily Trend: %
Up Forces:
Down Forces: 8.48(hourly_sma_20 -0.93%)
Support Levels:
Resistance Levels: 8.75(daily_ema_10 2.22%) 9.03(daily_ema_20 5.49%)
|
| | | 2 | Jan/10 | 9 | 9.03 | 8.75 | 8.49(-0.24) | 8.52(0.47) | 8.59(0.12) | 8.6 | -1 | | -7 | 46(-6) | -50 | [-5] | [5] | [3] | 48 | 399 | UR | 0.1 | SmallShort? | | (-5) | 3 | 12 | 4 | -20 | 0.6,83 | 52 | | 3 | Jan/7 | 15 | 9.07 | 8.81 | 8.51(-0.23) | 8.48(0.24) | 8.58(-0.12) | 8.55 | -1.2 | | -9 | 52(-6.5) | -50 | [-5] | [-4] | [-1] | 40 | 252 | DT | -0.1 | OpenShort? | | (-5) | -3 | 3 | 4 | -20 | 0.2,85 | 42 | | 4 | Jan/7 | 14 | 9.07 | 8.81 | 8.53(-0.35) | 8.46(0.12) | 8.59(-0.23) | 8.54 | -1.3 | | -9 | 58(-3.9) | -50 | [-7] | [-8] | [-5] | 35 | 303 | DT | -0.2 | OpenShort | | (-7) | -5 | -26 | 10 | 20 | 0,85 | 42 | | 5 | Jan/7 | 13 | 9.07 | 8.81 | 8.53(0) | 8.45(0.72) | 8.61(1.06) | 8.65 | -1 | | -9 | 62(-1.3) | -20 | [0] | [27] | [8] | 37 | 374 | UR | 0.2 | SmallShort | | (-3) | 22 | 3 | 14 | 20 | 0.3,79 | 42 | | | | |
| 6 | Jan/7 | 12 | 9.07 | 8.81 | 8.56(-0.12) | 8.39(0.24) | 8.52(0.95) | 8.64 | -1 | | -9 | 64(-1.3) | -20 | [-3] | [19] | [25] | 29 | 450 | UR | 0.5 | SmallShort | | (-3) | 20 | 27 | 17 | 20 | 0.3,71 | 42 | | 7 | Jan/7 | 11 | 9.07 | 8.81 | 8.57(-0.23) | 8.37(0.12) | 8.44(0.6) | 8.53 | -1.3 | | -9 | 65(-0.9) | -50 | [-5] | [10] | [4] | 6 | 329 | UR | 0.3 | SmallShort | | (-5) | 13 | -19 | 26 | 20 | -0.1,58 | 42 | | 8 | Jan/7 | 10 | 9.07 | 8.81 | 8.57(0) | 8.36(0.24) | 8.39(0.72) | 8.61 | -1.1 | | -9 | 66(-0.3) | -5 | [0] | [15] | [15] | -4 | 203 | UR | 0.8 | SmallShort | | (-3) | 15 | -3 | 22 | 20 | 0.1,44 | 42 | | 9 | Jan/7 | 9 | 9.07 | 8.81 | 8.59(-0.12) | 8.34(-0.12) | 8.33(0.6) | 8.62 | -1.1 | | -9 | 66(-0.6) | -5 | [-3] | [8] | [58] | -21 | 299 | UR | 1 | SmallShort? | | (0) | 13 | 99 | 16 | 20 | 0.1,27 | 42 | | 10 | Jan/6 | 15 | 9.15 | 8.92 | 8.6(-0.46) | 8.35(-0.6) | 8.28(0.24) | 8.23 | -2 | | -10 | 67(6.3) | -50 | [-10] | [-7] | [-1] | -72 | 93 | DT | -0.2 | OpenShort? | | (-7) | 5 | -3 | -2 | 0 | -1.3,11 | 44 | | | | |
| 11 | Jan/6 | 14 | 9.15 | 8.92 | 8.64(-0.58) | 8.4(-0.71) | 8.26(-0.36) | 8.24 | -2 | | -10 | 60(-6.1) | -50 | [-12] | [-21] | [6] | -70 | 30 | DP | -0.1 | OpenShort | | (-10) | -8 | 0 | 2 | 20 | -1.4,15 | 44 | | 12 | Jan/6 | 13 | 9.15 | 8.92 | 8.69(-0.69) | 8.46(-0.82) | 8.29(-0.36) | 8.24 | -2 | | -10 | 66(-2) | -50 | [-14] | [-23] | [-8] | -68 | 80 | DT | -0.2 | OpenShort | | (-14) | -8 | -28 | 12 | -12 | -1.5,20 | 44 | | 13 | Jan/6 | 12 | 9.15 | 8.92 | 8.75(-0.46) | 8.53(-0.81) | 8.32(-0.36) | 8.35 | -1.7 | | -10 | 68(-2) | -50 | [-10] | [-21] | [-1] | -67 | -90 | DT | 0.1 | OpenShort | | (-12) | -8 | -3 | 9 | -20 | -1.3,16 | 44 | | 14 | Jan/6 | 11 | 9.15 | 8.92 | 8.79(-0.57) | 8.6(-0.69) | 8.35(-0.71) | 8.36 | -1.7 | | -10 | 70(-1.5) | -50 | [-12] | [-28] | [20] | -75 | -96 | DP | 0 | OpenShort | | (-12) | -15 | 59 | 8 | -12 | -1.3,8 | 44 | | 15 | Jan/6 | 10 | 9.15 | 8.92 | 8.84(-0.9) | 8.66(-0.92) | 8.41(-1.75) | 8.13 | -2.2 | | -10 | 72(4.5) | -50 | [-19] | [-54] | [-44] | -103 | -335 | DT | -0.8 | HoldShort | | (-14) | -37 | -60 | -4 | -20 | -2.1,0 | 44 | | | | |
| 16 | Jan/6 | 9 | 9.15 | 8.92 | 8.92(-0.45) | 8.74(-0.46) | 8.56(-0.93) | 8.37 | -1.7 | | -10 | 67(2.3) | -50 | [-9] | [-30] | [-18] | -95 | -399 | DT | -0.6 | OpenShort? | | (-14) | -19 | -8 | -6 | -20 | -1.8,0 | 44 | | 17 | Jan/5 | 15 | 9.28 | 9.04 | 8.96(-0.22) | 8.78(-0.45) | 8.64(-1.26) | 8.4 | -1.6 | | -9 | 65(16) | -50 | [-5] | [-35] | [-27] | -98 | -726 | DT | -0.8 | OpenShort? | | (-12) | -26 | -29 | -14 | -20 | -1.9,0 | 44 | | 18 | Jan/5 | 14 | 9.28 | 9.04 | 8.98(-0.11) | 8.82(-0.23) | 8.75(-1.24) | 8.52 | -1.4 | | -9 | 49(2.7) | -50 | [-2] | [-32] | [-33] | -90 | -712 | DT | -0.9 | OpenShort | | (-5) | -26 | -36 | -17 | -20 | -1.7,3 | 44 | | 19 | Jan/5 | 13 | 9.28 | 9.04 | 8.99(-0.11) | 8.84(-0.11) | 8.86(-0.56) | 8.67 | -1.1 | | -9 | 46(1.2) | -50 | [-2] | [-16] | [-17] | -76 | -389 | DT | -0.7 | OpenShort | | (0) | -12 | -24 | -18 | -20 | -1.3,7 | 44 | | 20 | Jan/5 | 12 | 9.28 | 9.04 | 8.99(0) | 8.85(-0.23) | 8.91(-0.11) | 8.77 | -0.9 | | -9 | 45(-0.3) | -50 | [0] | [-8] | [-8] | -57 | -289 | DR | -0.6 | OpenShort | | (0) | -2 | -12 | -14 | -20 | -0.9,16 | 44 | | | | |
| 21 | Jan/5 | 11 | 9.28 | 9.04 | 8.99(0) | 8.87(-0.56) | 8.91(0) | 8.82 | -0.8 | | -9 | 46(-0.4) | -50 | [0] | [-9] | [-6] | -39 | -200 | DR | -0.4 | OpenShort | | (0) | 0 | -30 | -1 | 20 | -0.7,29 | 44 | | 22 | Jan/5 | 10 | 9.28 | 9.04 | 9(0.11) | 8.92(-0.45) | 8.92(0.34) | 8.95 | -0.6 | | -9 | 46(-0.5) | -35 | [2] | [-0] | [-1] | -22 | -84 | DR | 0.1 | OpenShort | | (2) | 7 | -28 | 12 | 20 | -0.2,33 | 44 | | 23 | Jan/5 | 9 | 9.28 | 9.04 | 8.99(0.11) | 8.96(-0.22) | 8.89(0.79) | 9.07 | -0.4 | | -9 | 46(0.1) | 15 | [2] | [12] | [26] | -15 | 177 | UT | 0.7 | OpenLong? | | (2) | 17 | 28 | 15 | 20 | 0.3,28 | 44 | | 24 | Jan/4 | 15 | 9.39 | 9.17 | 8.98(-0.11) | 8.98(-0.44) | 8.82(0.46) | 8.95 | -0.8 | | -6 | 46(1.4) | -5 | [-2] | [4] | [19] | -35 | 195 | UR | 0.5 | SmallShort? | | (0) | 10 | 31 | 11 | 20 | -0.1,18 | 50 | | 25 | Jan/4 | 14 | 9.39 | 9.17 | 8.99(-0.11) | 9.02(-0.77) | 8.78(-0.34) | 8.82 | -1 | | -6 | 45(0.7) | -40 | [-2] | [-16] | [-1] | -57 | -166 | DT | 0.2 | OpenShort | | (-2) | -7 | 0 | 5 | -20 | -0.7,11 | 50 | | | | |
| 26 | Jan/4 | 13 | 9.39 | 9.17 | 9(-0.11) | 9.09(-0.55) | 8.81(-1.23) | 8.82 | -1 | | -6 | 44(0.3) | -50 | [-2] | [-32] | [-8] | -61 | -402 | DT | 0 | OpenShort | | (-2) | -26 | 7 | -6 | -20 | -0.7,7 | 50 | | 27 | Jan/4 | 12 | 9.39 | 9.17 | 9.01(-0.22) | 9.14(-0.11) | 8.92(-1.22) | 8.79 | -1.1 | | -6 | 44(0.6) | -50 | [-5] | [-28] | [-14] | -69 | -326 | DT | -0.5 | OpenShort | | (-5) | -26 | 17 | -22 | -20 | -0.9,4 | 50 | | 28 | Jan/4 | 11 | 9.39 | 9.17 | 9.03(-0.33) | 9.14(0) | 9.03(-1.31) | 8.72 | -1.2 | | -6 | 43(1.5) | -50 | [-7] | [-29] | [-37] | -73 | -340 | DT | -1.3 | OpenShort | | (-5) | -28 | -14 | -43 | -20 | -1.3,10 | 50 | | 29 | Jan/4 | 10 | 9.39 | 9.17 | 9.06(-0.22) | 9.14(0) | 9.15(-1.19) | 8.78 | -1.1 | | -6 | 42(1.2) | -50 | [-5] | [-26] | [-44] | -43 | -392 | DT | -1.6 | OpenShort | | (-5) | -25 | -42 | -32 | -20 | -1.2,37 | 50 | | 30 | Jan/4 | 9 | 9.39 | 9.17 | 9.08(-0.11) | 9.15(0.22) | 9.26(-1.17) | 8.96 | -0.8 | | -6 | 41(-0.3) | -50 | [-2] | [-23] | [-46] | -2 | -317 | DT | -1.3 | OpenShort? | | (-5) | -25 | -91 | -21 | -20 | -0.5,61 | 50 | | | | |
| 31 | Jan/3 | 15 | 9.45 | 9.15 | 9.09(0.22) | 9.13(0.66) | 9.37(0.21) | 9.37 | -0.1 | | -6 | 41(2.9) | -5 | [5] | [12] | [3] | 56 | 142 | RG | 0 | Wait? | | (2) | 4 | 11 | -7 | 0 | 1.2,76 | 51 | | 32 | Jan/3 | 14 | 9.45 | 9.15 | 9.07(0.33) | 9.07(0.55) | 9.35(0.86) | 9.32 | -0.2 | | -6 | 38(-0.3) | 25 | [7] | [25] | [8] | 52 | 165 | UT | -0.1 | OpenLong | | (5) | 18 | 2 | -12 | 20 | 1.1,74 | 51 | | 33 | Jan/3 | 13 | 9.45 | 9.15 | 9.04(0.22) | 9.02(0.45) | 9.27(1.31) | 9.31 | -0.2 | | -6 | 38(0.9) | 25 | [5] | [33] | [9] | 62 | 410 | UT | 0.2 | OpenLong | | (7) | 28 | -2 | 8 | 20 | 1.2,82 | 51 | | 34 | Jan/3 | 12 | 9.45 | 9.15 | 9.02(0.22) | 8.98(0.22) | 9.15(1.1) | 9.32 | -0.2 | | -6 | 37(0.6) | 20 | [5] | [26] | [9] | 76 | 388 | UT | 0.8 | HoldLong | | (5) | 23 | -44 | 39 | 20 | 1.4,91 | 51 | | 35 | Jan/3 | 11 | 9.45 | 9.15 | 9(0.45) | 8.96(0.67) | 9.05(1.8) | 9.52 | 0.1 | | -6 | 37(6.5) | 40 | [9] | [46] | [51] | 87 | 580 | UT | 2.2 | OpenLong | | (9) | 38 | 52 | 54 | 20 | 2.4,77 | 51 | | | | |
| 36 | Jan/3 | 10 | 9.45 | 9.15 | 8.96(0.22) | 8.9(0.11) | 8.89(1.02) | 9.29 | -0.3 | | -6 | 30(2.1) | 20 | [5] | [23] | [60] | 39 | 408 | UT | 2.2 | OpenLong | | (7) | 21 | 91 | 36 | 20 | 1.8,44 | 51 | | 37 | Jan/3 | 9 | 9.45 | 9.15 | 8.94(0.11) | 8.89(-0.34) | 8.8(0.23) | 8.9 | -0.9 | | -6 | 28(-0.5) | 10 | [2] | [1] | [17] | -42 | -93 | RG | 0.6 | Wait? | | (0) | 5 | 36 | 12 | 20 | -0.2,13 | 51 | | 38 | Dec/31 | 15 | 9.49 | 9.18 | 8.93(-0.11) | 8.92(-0.45) | 8.78(-0.34) | 8.75 | -1.2 | | -9 | 29(1.2) | -50 | [-2] | [-14] | [-4] | -75 | -176 | DT | -0.2 | OpenShort? | | (0) | -7 | -10 | -2 | 0 | -1.1,3 | 43 | | 39 | Dec/31 | 14 | 9.49 | 9.18 | 8.94(-0.22) | 8.96(-0.55) | 8.81(-0.68) | 8.79 | -1.2 | | -9 | 28(0.1) | -50 | [-5] | [-23] | [-2] | -70 | -117 | DT | -0.1 | OpenShort | | (-2) | -14 | 10 | -11 | -20 | -0.9,3 | 43 | | 40 | Dec/31 | 13 | 9.49 | 9.18 | 8.96(-0.22) | 9.01(-0.44) | 8.87(-0.56) | 8.75 | -1.2 | | -9 | 27(0.8) | -50 | [-5] | [-19] | [-14] | -79 | -144 | DT | -0.7 | HoldShort | | (-5) | -12 | -2 | -24 | -20 | -1.3,4 | 43 | | | | |
| 41 | Dec/31 | 12 | 9.49 | 9.18 | 8.98(-0.11) | 9.05(-0.22) | 8.92(-0.89) | 8.76 | -1.2 | | -9 | 27(0.8) | -50 | [-2] | [-23] | [-22] | -68 | -355 | DT | -1 | OpenShort | | (-5) | -19 | -16 | -29 | -20 | -1.4,17 | 43 | | 42 | Dec/31 | 11 | 9.49 | 9.18 | 8.99(-0.22) | 9.05(0) | 9(-0.66) | 8.83 | -1.1 | | -9 | 26(-0.6) | -50 | [-5] | [-17] | [-31] | -37 | -122 | DT | -1.1 | OpenShort | | (-2) | -14 | -28 | -18 | -20 | -1,38 | 43 | | 43 | Dec/31 | 10 | 9.49 | 9.18 | 9.01(-0.33) | 9.07(0.11) | 9.06(-0.66) | 8.95 | -0.9 | | -9 | 26(-2.7) | -50 | [-7] | [-16] | [-21] | -8 | 98 | DT | -0.7 | OpenShort | | (-5) | -14 | -28 | -16 | -20 | -0.4,52 | 43 | | 44 | Dec/31 | 9 | 9.49 | 9.18 | 9.04(-0.22) | 9.06(0.33) | 9.12(-0.33) | 9.07 | -0.7 | | -9 | 29(-6.1) | -50 | [-5] | [-6] | [1] | 19 | 174 | DP | -0.3 | OpenShort? | | (-2) | -7 | 14 | -7 | -20 | 0.2,64 | 43 | | 45 | Dec/30 | 15 | 9.57 | 9.22 | 9.06(-0.22) | 9.03(0.22) | 9.15(-0.33) | 9.01 | -0.9 | | -8 | 35(-3.5) | -50 | [-5] | [-7] | [-12] | 16 | 84 | DT | -0.7 | OpenShort? | | (-7) | -7 | -23 | -7 | -20 | -0.2,71 | 39 | | | | |
| 46 | Dec/30 | 14 | 9.57 | 9.22 | 9.08(-0.22) | 9.01(0.22) | 9.18(0.33) | 9.11 | -0.8 | | -8 | 39(-2.2) | -50 | [-5] | [7] | [0] | 39 | 337 | RG | -0.3 | Wait | | (-5) | 7 | -11 | 7 | 20 | 0.1,86 | 39 | | 47 | Dec/30 | 13 | 9.57 | 9.22 | 9.1(-0.11) | 8.99(0.45) | 9.15(0.77) | 9.16 | -0.7 | | -8 | 41(-1.9) | -30 | [-2] | [19] | [2] | 41 | 377 | UR | 0 | SmallShort | | (-5) | 16 | -14 | 17 | 20 | 0.2,86 | 39 | | 48 | Dec/30 | 12 | 9.57 | 9.22 | 9.11(-0.11) | 8.95(0.34) | 9.08(0.89) | 9.22 | -0.6 | | -8 | 43(-1.5) | -20 | [-2] | [21] | [9] | 37 | 456 | UR | 0.6 | SmallShort | | (-2) | 19 | 0 | 12 | 20 | 0.4,77 | 39 | | 49 | Dec/30 | 11 | 9.57 | 9.22 | 9.12(-0.11) | 8.92(0.11) | 9(0.9) | 9.22 | -0.6 | | -8 | 44(-0.7) | -20 | [-2] | [19] | [19] | 18 | 451 | UR | 0.8 | SmallShort | | (-2) | 19 | 2 | 6 | 20 | 0.4,58 | 39 | | 50 | Dec/30 | 10 | 9.57 | 9.22 | 9.12(0) | 8.91(0.22) | 8.92(1.13) | 9.21 | -0.6 | | -8 | 45(-0.9) | 10 | [0] | [25] | [35] | -11 | 378 | UR | 1.1 | SmallShort | | (-2) | 24 | 58 | -4 | 20 | 0.3,32 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|