|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 10, 2022 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $186.7200 One month high (close): $208.1700
CDW Daily Change: 0.77% Daily StdDev 1.71% CDW EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $199.95(0.77%) | Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: 0.1
| | Mon. Jan. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 10 | 199.51 | 204.19 | 203.57(-0.34) | 201.76(-0.6) | 199.12(-1.04) | 193.74 | -0.8 | | 9 | 47(11.1) | -30 | [-20] | [-85] | [-31] | -123 | -397 | DT | -1.6 | HoldShort | | (-20) | -61 | -51 | -11 | -20 | -2.9,0 | 69 | Sample size 50 Avg positive next hour return: 1.06%(34%) Avg negative next hour return: -0.76%(66%)
Daily Trend: %
Up Forces: 199.51(daily_ema_20 2.98%)
Down Forces:
Support Levels:
Resistance Levels: 201.76(hourly_sma_10 4.14%) 203.57(hourly_sma_20 5.07%) 204.19(weak_daily_ema_10 5.39%)
|
| | | 2 | Jan/10 | 9 | 199.51 | 204.19 | 204.27(-0.27) | 202.98(-0.47) | 201.21(-0.74) | 195.49 | -0.6 | | 9 | 36(11.3) | -30 | [-16] | [-62] | [-57] | -135 | -341 | DT | -2.2 | HoldShort? | | (-18) | -43 | -120 | -26 | -20 | -3.4,0 | 69 | | 3 | Jan/7 | 15 | 199.27 | 204.91 | 204.83(-0.16) | 203.93(-0.31) | 202.71(-0.41) | 199.72 | 0.1 | | 11 | 25(6.6) | -20 | [-9] | [-36] | [-33] | -115 | -190 | DT | -1.7 | HoldShort? | | (-11) | -24 | -73 | -14 | -20 | -2.9,8 | 61 | | 4 | Jan/7 | 14 | 199.27 | 204.91 | 205.15(-0.14) | 204.56(-0.12) | 203.54(-0.28) | 202.36 | 0.4 | | 11 | 18(0) | -30 | [-8] | [-23] | [-20] | -89 | -67 | DT | -0.9 | HoldShort | | (-5) | -16 | -49 | -2 | -20 | -2.1,14 | 61 | | 5 | Jan/7 | 13 | 199.27 | 204.91 | 205.43(-0.08) | 204.56(-0) | 204.12(-0.13) | 204.14 | 0.7 | | 11 | 18(-0.6) | 30 | [-5] | [-10] | [0] | -58 | -10 | RG | 0 | Wait | | (-6) | -8 | 3 | 4 | -20 | -1,17 | 61 | | | | |
| 6 | Jan/7 | 12 | 199.27 | 204.91 | 205.59(-0.08) | 204.81(-0.01) | 204.39(-0.16) | 204.03 | 0.7 | | 11 | 19(-0.3) | 30 | [-5] | [-12] | [2] | -73 | -38 | RG | -0.3 | Wait | | (-5) | -9 | 20 | -15 | -20 | -1.2,7 | 61 | | 7 | Jan/7 | 11 | 199.27 | 204.91 | 205.75(-0.12) | 204.83(-0.07) | 204.72(-0.24) | 203.32 | 0.6 | | 11 | 19(1.3) | -10 | [-7] | [-19] | [-9] | -83 | -58 | DT | -1 | OpenShort | | (-6) | -14 | -9 | -19 | -20 | -1.8,12 | 61 | | 8 | Jan/7 | 10 | 199.27 | 204.91 | 206(-0.08) | 204.97(-0.05) | 205.21(-0.17) | 203.65 | 0.6 | | 11 | 18(0.8) | -10 | [-5] | [-13] | [-21] | -71 | -71 | DT | -1.2 | OpenShort | | (-6) | -10 | -49 | -15 | -20 | -1.8,24 | 61 | | 9 | Jan/7 | 9 | 199.27 | 204.91 | 206.17(-0.07) | 205.07(-0.07) | 205.55(0.03) | 205.42 | 0.9 | | 11 | 17(-0.8) | 30 | [-4] | [-2] | [1] | -27 | 41 | RG | -0.1 | Wait? | | (-3) | 2 | -5 | 5 | 20 | -0.6,38 | 61 | | 10 | Jan/6 | 15 | 199.1 | 205.49 | 206.31(-0.04) | 205.22(-0.08) | 205.49(0.14) | 205.61 | 0.9 | | 16 | 18(0) | 50 | [-2] | [7] | [2] | -26 | 48 | UR | 0.1 | SmallShort? | | (-4) | 8 | -5 | 4 | 20 | -0.5,37 | 72 | | | | |
| 11 | Jan/6 | 14 | 199.1 | 205.49 | 206.39(0.02) | 205.38(-0.08) | 205.21(0.13) | 205.77 | 0.9 | | 16 | 18(-0.5) | 50 | [1] | [7] | [9] | -27 | -16 | UT | 0.4 | OpenLong | | (-2) | 8 | 12 | 13 | 20 | -0.5,36 | 72 | | 12 | Jan/6 | 13 | 199.1 | 205.49 | 206.34(0.02) | 205.55(-0.09) | 204.94(0.1) | 205.31 | 0.9 | | 16 | 18(-0.8) | 50 | [1] | [5] | [-1] | -41 | -45 | CR | 0.3 | HoldShort | | (1) | 6 | -12 | 13 | 10 | -0.8,29 | 72 | | 13 | Jan/6 | 12 | 199.1 | 205.49 | 206.3(0.03) | 205.55(-0) | 204.74(0.08) | 205.74 | 0.9 | | 16 | 19(-0.7) | 50 | [2] | [7] | [9] | -39 | -41 | UT | 0.7 | OpenLong | | (2) | 5 | 20 | 12 | 2 | -0.4,21 | 72 | | 14 | Jan/6 | 11 | 199.1 | 205.49 | 206.3(0) | 205.74(-0.15) | 204.57(-0.2) | 205 | 0.8 | | 16 | 20(0) | 50 | [0] | [-15] | [6] | -65 | -113 | RG | 0.3 | Wait | | (1) | -12 | 18 | -3 | 4 | -0.9,8 | 72 | | 15 | Jan/6 | 10 | 199.1 | 205.49 | 206.23(0.01) | 206.05(-0.14) | 204.97(-0.26) | 204.34 | 0.7 | | 16 | 20(-0.3) | 40 | [1] | [-18] | [-5] | -81 | -171 | DR | -0.4 | HoldShort | | (-1) | -16 | 0 | -19 | -20 | -1.3,2 | 72 | | | | |
| 16 | Jan/6 | 9 | 199.1 | 205.49 | 206.21(-0.01) | 206.34(-0.16) | 205.51(-0.32) | 204.34 | 0.7 | | 16 | 20(0.3) | 25 | [-1] | [-23] | [-8] | -76 | -166 | RG | -0.8 | SmallLong? | | (0) | -19 | 3 | -37 | -20 | -1.3,7 | 72 | | 17 | Jan/5 | 15 | 198.7 | 204.84 | 206.23(-0.02) | 206.68(-0.17) | 206.18(-0.28) | 204.24 | 0.8 | | 14 | 20(0.1) | 10 | [-1] | [-20] | [-17] | -57 | -155 | RG | -1.3 | SmallLong? | | (0) | -17 | -21 | -35 | -20 | -1.4,28 | 64 | | 18 | Jan/5 | 14 | 198.7 | 204.84 | 206.23(0) | 207.04(-0.12) | 206.76(-0.08) | 205.02 | 0.9 | | 14 | 20(-0.1) | 20 | [0] | [-6] | [-24] | -23 | -79 | DR | -1.2 | OpenShort | | (0) | -5 | -50 | -21 | -20 | -0.9,50 | 64 | | 19 | Jan/5 | 13 | 198.7 | 204.84 | 206.27(0.04) | 207.28(-0.05) | 206.93(-0.1) | 206.85 | 1.2 | | 14 | 20(-0.1) | 50 | [2] | [-4] | [-4] | 35 | -36 | DR | -0.1 | OpenShort | | (2) | -6 | -11 | -2 | -1 | 0.4,75 | 64 | | 20 | Jan/5 | 12 | 198.7 | 204.84 | 206.19(0.06) | 207.28(-0) | 207.13(-0.02) | 207.25 | 1.2 | | 14 | 20(0) | 50 | [3] | [2] | [-1] | 47 | -16 | CR | 0.1 | HoldShort | | (3) | -1 | -5 | 7 | -3 | 0.8,77 | 64 | | | | |
| 21 | Jan/5 | 11 | 198.7 | 204.84 | 206.07(0.08) | 207.4(0.13) | 207.17(0.01) | 207.44 | 1.2 | | 14 | 20(0) | 50 | [5] | [8] | [-1] | 40 | -8 | CR | 0.2 | HoldShort | | (3) | 1 | 10 | -12 | -20 | 1,65 | 64 | | 22 | Jan/5 | 10 | 198.7 | 204.84 | 205.91(0.04) | 207.13(0.11) | 207.15(-0.13) | 207.09 | 1.2 | | 14 | 20(-0.2) | 50 | [2] | [-1] | [7] | 40 | -14 | RG | -0 | Wait | | (4) | -7 | 32 | -10 | -20 | 0.8,70 | 64 | | 23 | Jan/5 | 9 | 198.7 | 204.84 | 205.82(0.04) | 206.9(0.09) | 207.41(-0.1) | 205.91 | 1 | | 14 | 20(-0.2) | 20 | [2] | [-0] | [-25] | 26 | -65 | DR | -1.1 | OpenShort? | | (2) | -6 | -57 | -15 | -20 | 0.1,73 | 64 | | 24 | Jan/4 | 15 | 198.38 | 203.87 | 205.73(0.09) | 206.72(0.16) | 207.62(-0.02) | 208 | 1.4 | | 17 | 20(0.6) | 50 | [5] | [10] | [5] | 77 | 14 | UT | 0.3 | HoldLong? | | (5) | -1 | 15 | -4 | 11 | 1.6,87 | 71 | | 25 | Jan/4 | 14 | 198.38 | 203.87 | 205.55(0.06) | 206.4(0.16) | 207.66(0.02) | 207.45 | 1.3 | | 17 | 20(1) | 50 | [3] | [11] | [-1] | 70 | 35 | CR | -0.2 | HoldShort | | (5) | 1 | 0 | -8 | 4 | 1.4,85 | 71 | | | | |
| 26 | Jan/4 | 13 | 198.38 | 203.87 | 205.42(0.04) | 206.08(0.14) | 207.62(0.24) | 207.44 | 1.3 | | 17 | 19(1) | 50 | [2] | [23] | [-4] | 72 | 121 | CR | -0.1 | HoldShort | | (3) | 14 | -11 | -12 | 14 | 1.5,84 | 71 | | 27 | Jan/4 | 12 | 198.38 | 203.87 | 205.34(0.05) | 205.79(0.15) | 207.12(0.35) | 207.83 | 1.4 | | 17 | 18(2.1) | 50 | [3] | [30] | [7] | 90 | 157 | UT | 0.6 | OpenLong | | (3) | 20 | 12 | 0 | 20 | 2,90 | 71 | | 28 | Jan/4 | 11 | 198.38 | 203.87 | 205.23(0.03) | 205.49(0.11) | 206.39(0.27) | 207.4 | 1.3 | | 17 | 16(1.4) | 50 | [2] | [24] | [3] | 93 | 149 | UT | 0.9 | OpenLong | | (2) | 16 | -21 | 42 | 20 | 2,93 | 71 | | 29 | Jan/4 | 10 | 198.38 | 203.87 | 205.16(0.08) | 205.27(0.15) | 205.84(0.36) | 208.16 | 1.4 | | 17 | 14(4.7) | 50 | [5] | [31] | [23] | 109 | 161 | UT | 2.3 | HoldLong | | (3) | 21 | 23 | 57 | 20 | 3,84 | 71 | | 30 | Jan/4 | 9 | 198.38 | 203.87 | 204.99(0.04) | 204.96(0.11) | 205.1(0.27) | 207.3 | 1.3 | | 17 | 10(2.9) | 50 | [2] | [24] | [35] | 89 | 138 | UT | 3.3 | OpenLong? | | (3) | 16 | 68 | 49 | 20 | 3.5,51 | 71 | | | | |
| 31 | Jan/3 | 15 | 197.64 | 201.84 | 204.9(-0.04) | 204.74(0.02) | 204.54(0.04) | 204.82 | 1.1 | | 13 | 7(-2.4) | 50 | [-2] | [6] | [6] | -32 | 51 | UR | 0.6 | SmallShort? | | (-1) | 2 | 14 | 7 | -1 | -0.2,23 | 65 | | 32 | Jan/3 | 14 | 197.64 | 201.84 | 204.99(-0.06) | 204.7(-0.02) | 204.45(-0.07) | 204.32 | 1 | | 13 | 9(-1.4) | 30 | [-3] | [-2] | [-2] | -63 | 13 | RG | -0.2 | Wait | | (-3) | -4 | -5 | 3 | -9 | -1.1,15 | 65 | | 33 | Jan/3 | 13 | 197.64 | 201.84 | 205.11(-0.04) | 204.7(-0) | 204.6(-0.05) | 204.51 | 1 | | 13 | 11(-0.4) | 35 | [-2] | [0] | [-3] | -58 | -2 | RG | -0.1 | Wait | | (-3) | -3 | -7 | 0 | -6 | -0.9,15 | 65 | | 34 | Jan/3 | 12 | 197.64 | 201.84 | 205.2(-0.04) | 204.75(0.02) | 204.71(-0.05) | 204.76 | 1.1 | | 13 | 11(-1) | 45 | [-2] | [1] | [3] | -53 | 8 | UR | 0.1 | SmallShort | | (-2) | -3 | 13 | -7 | -3 | -0.6,12 | 65 | | 35 | Jan/3 | 11 | 197.64 | 201.84 | 205.29(-0.04) | 204.7(-0.03) | 204.81(-0.06) | 204.3 | 1 | | 13 | 12(0.4) | 30 | [-2] | [-1] | [-4] | -73 | -23 | RG | -0.7 | Wait | | (-3) | -3 | -4 | -13 | -8 | -1.3,10 | 65 | | | | |
| 36 | Jan/3 | 10 | 197.64 | 201.84 | 205.38(-0.05) | 204.77(-0.08) | 204.94(-0.05) | 204.44 | 1 | | 13 | 12(0.3) | 20 | [-3] | [-2] | [-6] | -59 | -11 | RG | -0.7 | Wait | | (-2) | -3 | -14 | -7 | 2 | -1.2,21 | 65 | | 37 | Jan/3 | 9 | 197.64 | 201.84 | 205.49(-0.03) | 204.94(-0.02) | 205.04(0.07) | 204.95 | 1.1 | | 13 | 11(-0.4) | 45 | [-2] | [7] | [1] | -31 | 18 | UR | -0.1 | SmallShort? | | (-2) | 4 | -5 | 10 | 9 | -0.7,37 | 65 | | 38 | Dec/31 | 15 | 196.96 | 200.45 | 205.55(-0.02) | 204.99(-0.03) | 204.9(0.05) | 205.11 | 1.3 | | 12 | 12(-0.4) | 50 | [-1] | [6] | [2] | -34 | 12 | UR | 0.3 | SmallShort? | | (-2) | 3 | -5 | 16 | 10 | -0.6,31 | 60 | | 39 | Dec/31 | 14 | 196.96 | 200.45 | 205.6(-0.01) | 205.05(0.01) | 204.79(0.1) | 205.3 | 1.3 | | 12 | 12(0) | 50 | [-1] | [10] | [7] | -38 | 25 | UR | 0.7 | SmallShort | | (-1) | 6 | 11 | 14 | 6 | -0.4,22 | 60 | | 40 | Dec/31 | 13 | 196.96 | 200.45 | 205.62(-0.02) | 205.02(-0.01) | 204.79(0) | 204.9 | 1.2 | | 12 | 12(0.2) | 50 | [-1] | [3] | [6] | -60 | -21 | UR | 0.4 | SmallShort | | (-1) | 0 | 12 | 10 | 1 | -0.9,13 | 60 | | | | |
| 41 | Dec/31 | 12 | 196.96 | 200.45 | 205.66(-0.03) | 205.05(-0.11) | 204.59(-0.12) | 204.46 | 1.2 | | 12 | 12(0.9) | 45 | [-2] | [-7] | [-1] | -81 | -60 | RG | -0.2 | Wait | | (-2) | -7 | -5 | 6 | 0 | -1.6,9 | 60 | | 42 | Dec/31 | 11 | 196.96 | 200.45 | 205.72(-0.02) | 205.28(-0.1) | 204.84(-0.11) | 204.64 | 1.2 | | 12 | 11(0.7) | 40 | [-1] | [-6] | [0] | -80 | -59 | RG | -0.3 | Wait | | (-1) | -6 | 1 | -2 | 0 | -1.5,8 | 60 | | 43 | Dec/31 | 10 | 196.96 | 200.45 | 205.77(-0.03) | 205.49(-0.07) | 205.07(-0.11) | 204.62 | 1.2 | | 12 | 10(0.7) | 30 | [-2] | [-5] | [-2] | -89 | -58 | RG | -0.7 | Wait | | (-2) | -6 | 7 | -20 | -11 | -1.7,4 | 60 | | 44 | Dec/31 | 9 | 196.96 | 200.45 | 205.84(-0.06) | 205.64(-0.12) | 205.29(-0.07) | 204.36 | 1.1 | | 12 | 10(1.2) | 25 | [-3] | [-4] | [-10] | -98 | -27 | RG | -1.5 | SmallLong? | | (-2) | -4 | -15 | -21 | -20 | -2.4,12 | 60 | | 45 | Dec/30 | 15 | 196.36 | 198.86 | 205.97(-0.05) | 205.88(-0.06) | 205.44(-0.04) | 204.89 | 1.4 | | 11 | 8(-0.5) | 15 | [-3] | [-1] | [-10] | -73 | -11 | RG | -1 | SmallLong? | | (-3) | -2 | -21 | -7 | -20 | -2,27 | 60 | | | | |
| 46 | Dec/30 | 14 | 196.36 | 198.86 | 206.08(-0.01) | 206(-0.02) | 205.52(-0.09) | 205.68 | 1.5 | | 11 | 9(0.2) | 45 | [-1] | [-2] | [0] | -28 | -32 | RG | 0.3 | Wait | | (-2) | -5 | -4 | 13 | -5 | -0.7,40 | 60 | | 47 | Dec/30 | 13 | 196.36 | 198.86 | 206.11(0.01) | 206.05(-0.03) | 205.71(-0.09) | 205.82 | 1.5 | | 11 | 9(-0.3) | 50 | [1] | [-2] | [1] | -35 | -44 | RG | 0.2 | Wait | | (-1) | -5 | 2 | -0 | -0 | -0.5,28 | 60 | | 48 | Dec/30 | 12 | 196.36 | 198.86 | 206.09(0.02) | 206.11(-0.02) | 205.9(-0.04) | 205.75 | 1.5 | | 11 | 9(-1.5) | 50 | [1] | [1] | [3] | -52 | -50 | UT | -0.3 | OpenLong | | (1) | -2 | 19 | -17 | -8 | -0.6,13 | 60 | | 49 | Dec/30 | 11 | 196.36 | 198.86 | 206.04(0.01) | 206.16(-0.03) | 205.99(-0.17) | 205.07 | 1.4 | | 11 | 10(-0.3) | 35 | [1] | [-7] | [-8] | -67 | -103 | DR | -1.4 | OpenShort | | (1) | -10 | -6 | -22 | -20 | -1.5,21 | 60 | | 50 | Dec/30 | 10 | 196.36 | 198.86 | 206.02(0.01) | 206.23(-0.02) | 206.34(-0.07) | 205.29 | 1.4 | | 11 | 11(-0.7) | 30 | [1] | [-1] | [-16] | -34 | -68 | DR | -1.6 | OpenShort | | (1) | -4 | -36 | -11 | -20 | -1.1,44 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|