|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 10, 2022 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $241.5500 One month high (close): $255.1200
AVB Daily Change: -0.09% Daily StdDev 1.27% AVB EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $248.64(-0.09%) | Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.1
| | Mon. Jan. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 10 | 248.95 | 251.47 | 251.16(-0.12) | 249.89(-0.12) | 249.13(-0.13) | 248.68 | -0.1 | | 6 | 50(-2.6) | 15 | [-9] | [-17] | [13] | -79 | -10 | RG | -0.3 | Wait | | (-8) | -10 | 42 | -1 | -6 | -1.5,9 | 66 | Sample size 50 Avg positive next hour return: 0.37%(38%) Avg negative next hour return: -0.33%(62%)
Daily Trend: %
Up Forces: 248.95(daily_ema_20 0.11%)
Down Forces:
Support Levels:
Resistance Levels: 249.89(hourly_sma_10 0.49%) 251.16(hourly_sma_20 1%) 251.47(weak_daily_ema_10 1.12%)
|
| | | 2 | Jan/10 | 9 | 248.95 | 251.47 | 251.45(-0.14) | 250.2(-0.2) | 249.46(-0.29) | 247.31 | -0.5 | | 6 | 52(7.2) | -45 | [-11] | [-34] | [-25] | -108 | -91 | DT | -1.2 | HoldShort? | | (-12) | -23 | -56 | -18 | -20 | -2.3,0 | 66 | | 3 | Jan/7 | 15 | 248.78 | 251.63 | 251.79(-0.09) | 250.7(-0.14) | 250.18(-0.05) | 249.15 | 0.1 | | 8 | 45(3.1) | 5 | [-7] | [-10] | [-9] | -86 | -20 | RG | -0.7 | Wait? | | (-8) | -4 | -21 | -6 | -13 | -1.7,7 | 59 | | 4 | Jan/7 | 14 | 248.78 | 251.63 | 252.02(-0.11) | 251.04(-0.1) | 250.31(-0.03) | 249.85 | 0.3 | | 8 | 42(-2) | -5 | [-9] | [-8] | [-10] | -75 | 15 | RG | -0.3 | Wait | | (-6) | -2 | -27 | 1 | -14 | -1.5,13 | 59 | | 5 | Jan/7 | 13 | 248.78 | 251.63 | 252.31(-0.09) | 251.28(-0.05) | 250.38(-0.11) | 250.74 | 0.6 | | 8 | 44(-3.3) | 10 | [-7] | [-11] | [3] | -53 | 4 | RG | 0.2 | Wait | | (-8) | -9 | 5 | 11 | -5 | -1,22 | 59 | | | | |
| 6 | Jan/7 | 12 | 248.78 | 251.63 | 252.54(-0.09) | 251.4(-0.03) | 250.66(-0.1) | 250.56 | 0.5 | | 8 | 47(-1.3) | 15 | [-7] | [-10] | [-1] | -69 | -13 | RG | -0.1 | Wait | | (-8) | -8 | -2 | 5 | -14 | -1.2,11 | 59 | | 7 | Jan/7 | 11 | 248.78 | 251.63 | 252.78(-0.11) | 251.48(-0.02) | 250.92(-0.12) | 250.61 | 0.5 | | 8 | 49(-2) | 15 | [-9] | [-12] | [5] | -77 | -7 | RG | -0.2 | Wait | | (-8) | -9 | 24 | -9 | -20 | -1.3,6 | 59 | | 8 | Jan/7 | 10 | 248.78 | 251.63 | 253.06(-0.14) | 251.54(-0.12) | 251.23(-0.23) | 249.82 | 0.3 | | 8 | 51(0.6) | -20 | [-11] | [-25] | [-6] | -86 | -46 | DT | -0.8 | HoldShort | | (-10) | -18 | -8 | -10 | -20 | -1.8,9 | 59 | | 9 | Jan/7 | 9 | 248.78 | 251.63 | 253.41(-0.11) | 251.85(-0.16) | 251.81(-0.15) | 250.07 | 0.4 | | 8 | 50(2.4) | -30 | [-9] | [-19] | [-24] | -84 | -55 | DT | -1 | OpenShort? | | (-11) | -12 | -66 | -9 | -12 | -1.9,14 | 59 | | 10 | Jan/6 | 15 | 248.5 | 251.41 | 253.69(-0.05) | 252.25(-0.07) | 252.19(0.03) | 252.23 | 1 | | 9 | 48(3.5) | 40 | [-4] | [-0] | [4] | -50 | -1 | UR | 0 | SmallShort? | | (-5) | 2 | 9 | -0 | 12 | -0.9,23 | 61 | | | | |
| 11 | Jan/6 | 14 | 248.5 | 251.41 | 253.81(-0.02) | 252.42(-0.11) | 252.12(0.03) | 251.92 | 0.9 | | 9 | 44(1) | 45 | [-2] | [-1] | [-1] | -56 | -41 | RG | -0.1 | Wait | | (-5) | 2 | -5 | 1 | 9 | -1.1,22 | 61 | | 12 | Jan/6 | 13 | 248.5 | 251.41 | 253.85(0.01) | 252.7(-0.07) | 252.04(0.07) | 252.1 | 1 | | 9 | 43(-0.6) | 50 | [1] | [4] | [-4] | -56 | -62 | CR | 0 | HoldShort | | (-1) | 6 | -13 | 3 | -3 | -1.1,22 | 61 | | 13 | Jan/6 | 12 | 248.5 | 251.41 | 253.83(0.03) | 252.88(-0.05) | 251.86(-0.01) | 252.53 | 1.1 | | 9 | 44(-2.3) | 50 | [2] | [-1] | [5] | -49 | -84 | RG | 0.4 | Wait | | (2) | -1 | 11 | 7 | 1 | -0.8,21 | 61 | | 14 | Jan/6 | 11 | 248.5 | 251.41 | 253.76(0.04) | 253.01(-0.12) | 251.89(-0.16) | 252.16 | 1 | | 9 | 46(-2.8) | 50 | [3] | [-15] | [2] | -60 | -143 | RG | 0.2 | Wait | | (2) | -13 | 6 | -2 | 3 | -0.9,13 | 61 | | 15 | Jan/6 | 10 | 248.5 | 251.41 | 253.67(0.04) | 253.32(-0.16) | 252.29(-0.2) | 251.96 | 0.9 | | 9 | 49(-4.4) | 50 | [3] | [-20] | [2] | -66 | -162 | RG | -0.2 | Wait | | (2) | -16 | 15 | -14 | -8 | -0.9,7 | 61 | | | | |
| 16 | Jan/6 | 9 | 248.5 | 251.41 | 253.57(0.01) | 253.72(-0.14) | 252.79(-0.23) | 251.45 | 0.8 | | 9 | 53(-0.8) | 50 | [1] | [-22] | [-4] | -69 | -149 | DR | -0.7 | OpenShort? | | (3) | -18 | 9 | -29 | -20 | -1.1,9 | 61 | | 17 | Jan/5 | 15 | 248.17 | 250.97 | 253.54(-0.05) | 254.08(-0.2) | 253.37(-0.22) | 251.16 | 0.8 | | 9 | 54(1.3) | 5 | [-4] | [-24] | [-23] | -54 | -95 | RG | -1.1 | SmallLong? | | (0) | -17 | -47 | -24 | -20 | -1.2,26 | 53 | | 18 | Jan/5 | 14 | 248.17 | 250.97 | 253.67(-0.02) | 254.59(-0.15) | 253.92(-0.09) | 252.73 | 1.2 | | 9 | 53(0.2) | 5 | [-2] | [-12] | [-20] | -24 | -43 | RG | -0.6 | Wait | | (-2) | -7 | -46 | -17 | -19 | -0.5,39 | 53 | | 19 | Jan/5 | 13 | 248.17 | 250.97 | 253.67(0) | 254.98(-0.05) | 254.15(-0.07) | 254.26 | 1.6 | | 9 | 53(0.1) | 45 | [0] | [-6] | [2] | 19 | 2 | RG | 0.1 | Wait | | (0) | -6 | 7 | -1 | -6 | 0.3,61 | 53 | | 20 | Jan/5 | 12 | 248.17 | 250.97 | 253.67(0) | 255.12(-0.03) | 254.34(-0.13) | 254.04 | 1.6 | | 9 | 53(-0.1) | 20 | [0] | [-10] | [-9] | 18 | -24 | DR | -0.2 | OpenShort | | (0) | -10 | -18 | -4 | -20 | 0.2,63 | 53 | | | | |
| 21 | Jan/5 | 11 | 248.17 | 250.97 | 253.73(0.04) | 255.2(0.09) | 254.67(-0.03) | 254.65 | 1.7 | | 9 | 53(0.4) | 50 | [3] | [4] | [4] | 26 | -9 | UT | -0 | OpenLong | | (2) | -2 | 24 | -10 | -20 | 0.5,63 | 53 | | 22 | Jan/5 | 10 | 248.17 | 250.97 | 253.64(0.01) | 254.97(0.06) | 254.75(-0.22) | 253.83 | 1.5 | | 9 | 52(-0.3) | 30 | [1] | [-13] | [-7] | 22 | -57 | DR | -0.5 | OpenShort | | (1) | -17 | -1 | -15 | -20 | 0.1,69 | 53 | | 23 | Jan/5 | 9 | 248.17 | 250.97 | 253.62(0.03) | 254.81(0.12) | 255.32(-0.19) | 253.86 | 1.5 | | 9 | 53(-0.3) | 20 | [2] | [-8] | [-21] | 30 | -71 | DR | -0.7 | OpenShort? | | (2) | -15 | -45 | -14 | -20 | 0.1,77 | 53 | | 24 | Jan/4 | 15 | 247.69 | 250.42 | 253.54(0.07) | 254.5(0.19) | 255.81(-0.04) | 255.36 | 2 | | 12 | 53(3.3) | 50 | [6] | [9] | [-5] | 57 | -13 | CR | -0.2 | HoldShort? | | (5) | -3 | -6 | -11 | -14 | 0.9,84 | 66 | | 25 | Jan/4 | 14 | 247.69 | 250.42 | 253.37(0.07) | 254.03(0.24) | 255.9(0.05) | 255.56 | 2 | | 12 | 50(0.8) | 50 | [6] | [19] | [-1] | 66 | 30 | CR | -0.2 | HoldShort | | (5) | 4 | 5 | -13 | -9 | 1.1,88 | 66 | | | | |
| 26 | Jan/4 | 13 | 247.69 | 250.42 | 253.19(0.07) | 253.43(0.17) | 255.76(0.22) | 255.37 | 2 | | 12 | 49(1.4) | 50 | [6] | [29] | [-8] | 71 | 74 | CR | -0.2 | HoldShort | | (6) | 18 | -24 | -8 | 19 | 1.1,93 | 66 | | 27 | Jan/4 | 12 | 247.69 | 250.42 | 253.02(0.1) | 253.01(0.1) | 255.21(0.35) | 256.2 | 2.2 | | 12 | 47(2.6) | 50 | [8] | [38] | [3] | 91 | 117 | UT | 0.5 | OpenLong | | (7) | 28 | -11 | 8 | 20 | 1.7,98 | 66 | | 28 | Jan/4 | 11 | 247.69 | 250.42 | 252.77(0.13) | 252.75(0.11) | 254.31(0.47) | 256.59 | 2.3 | | 12 | 45(5.4) | 50 | [10] | [48] | [20] | 105 | 137 | UT | 1.3 | HoldLong | | (8) | 38 | 24 | 31 | 20 | 2.2,100 | 66 | | 29 | Jan/4 | 10 | 247.69 | 250.42 | 252.45(0.08) | 252.46(0.05) | 253.13(0.38) | 255.8 | 2.1 | | 12 | 39(4.2) | 50 | [6] | [38] | [24] | 94 | 146 | UT | 1.7 | OpenLong | | (8) | 30 | 33 | 39 | 20 | 2.2,89 | 66 | | 30 | Jan/4 | 9 | 247.69 | 250.42 | 252.25(0.06) | 252.33(0.03) | 252.16(0.42) | 254.7 | 1.8 | | 12 | 35(2.9) | 50 | [5] | [40] | [32] | 67 | 147 | UT | 1.9 | OpenLong? | | (5) | 34 | 61 | 39 | 20 | 1.8,72 | 66 | | | | |
| 31 | Jan/3 | 15 | 246.96 | 249.09 | 252.09(0.03) | 252.25(-0.02) | 251.11(0.13) | 252.67 | 1.5 | | 10 | 32(-1.6) | 50 | [2] | [13] | [16] | 13 | 23 | UT | 1.2 | OpenLong? | | (2) | 10 | 30 | 26 | 17 | 0.5,50 | 56 | | 32 | Jan/3 | 14 | 246.96 | 249.09 | 252.01(-0.02) | 252.3(-0.05) | 250.78(-0.16) | 251.69 | 1.3 | | 10 | 34(-0.1) | 40 | [-2] | [-13] | [8] | -23 | -31 | RG | 0.7 | Wait | | (1) | -13 | 19 | 17 | -9 | -0.3,35 | 56 | | 33 | Jan/3 | 13 | 246.96 | 249.09 | 252.06(-0.03) | 252.42(-0.06) | 251.19(-0.23) | 251.07 | 1.1 | | 10 | 34(0.4) | 35 | [-2] | [-19] | [0] | -50 | -69 | RG | -0.1 | Wait | | (-3) | -18 | 13 | -13 | -20 | -0.8,20 | 56 | | 34 | Jan/3 | 12 | 246.96 | 249.09 | 252.14(-0.03) | 252.57(-0.06) | 251.78(-0.29) | 250.65 | 1 | | 10 | 34(1.6) | 30 | [-2] | [-24] | [1] | -66 | -105 | RG | -0.9 | SmallLong | | (-3) | -23 | 36 | -47 | -20 | -1.2,14 | 56 | | 35 | Jan/3 | 11 | 246.96 | 249.09 | 252.22(-0.04) | 252.72(-0.1) | 252.52(-0.36) | 249.48 | 0.7 | | 10 | 32(4.4) | 5 | [-3] | [-31] | [-32] | -74 | -162 | RG | -2.5 | SmallLong | | (-5) | -29 | -52 | -55 | -20 | -2.3,34 | 56 | | | | |
| 36 | Jan/3 | 10 | 246.96 | 249.09 | 252.33(0.01) | 252.97(-0.04) | 253.44(-0.17) | 251.18 | 1.1 | | 10 | 28(-1.8) | 15 | [1] | [-12] | [-34] | -12 | -105 | DR | -2.2 | OpenShort | | (-1) | -14 | -73 | -37 | -20 | -1.1,66 | 56 | | 37 | Jan/3 | 9 | 246.96 | 249.09 | 252.31(0.09) | 253.06(0.11) | 253.88(0.09) | 253.6 | 1.8 | | 10 | 29(-2.2) | 50 | [7] | [16] | [-6] | 74 | -21 | CR | -0.3 | HoldShort? | | (5) | 7 | -14 | -9 | -5 | 1.2,94 | 56 | | 38 | Dec/31 | 15 | 246.24 | 248.28 | 252.09(0.09) | 252.78(0.14) | 253.66(0.13) | 254.07 | 2 | | 10 | 32(1.3) | 50 | [7] | [20] | [-1] | 92 | 20 | CR | 0.3 | OpenShort? | | (7) | 10 | -4 | -0 | 5 | 1.7,99 | 60 | | 39 | Dec/31 | 14 | 246.24 | 248.28 | 251.87(0.06) | 252.42(0.1) | 253.34(0.16) | 254.19 | 2 | | 10 | 30(2.5) | 50 | [5] | [20] | [6] | 98 | 69 | UT | 0.7 | OpenLong | | (8) | 13 | 8 | 6 | 20 | 1.9,100 | 60 | | 40 | Dec/31 | 13 | 246.24 | 248.28 | 251.71(0.07) | 252.17(0.1) | 252.93(0.17) | 253.92 | 1.9 | | 10 | 28(2.7) | 50 | [6] | [21] | [10] | 100 | 61 | UT | 0.9 | HoldLong | | (5) | 14 | 18 | 11 | 20 | 2,100 | 60 | | | | |
| 41 | Dec/31 | 12 | 246.24 | 248.28 | 251.53(0.06) | 251.91(0.08) | 252.49(0.1) | 253.33 | 1.8 | | 10 | 25(1.4) | 50 | [5] | [15] | [9] | 93 | 33 | UT | 0.8 | OpenLong | | (5) | 8 | 16 | 14 | 20 | 1.8,98 | 60 | | 42 | Dec/31 | 11 | 246.24 | 248.28 | 251.39(0.04) | 251.91(0) | 252.25(0.14) | 252.79 | 1.6 | | 10 | 24(1.2) | 50 | [3] | [14] | [7] | 79 | 55 | UT | 0.6 | OpenLong | | (4) | 11 | 8 | 14 | 20 | 1.5,91 | 60 | | 43 | Dec/31 | 10 | 246.24 | 248.28 | 251.29(0.04) | 251.91(0) | 251.9(0.16) | 252.53 | 1.6 | | 10 | 22(0.8) | 50 | [3] | [16] | [9] | 66 | 50 | UT | 0.7 | OpenLong | | (3) | 13 | 15 | 12 | 20 | 1.4,81 | 60 | | 44 | Dec/31 | 9 | 246.24 | 248.28 | 251.18(0.03) | 251.91(-0) | 251.49(0.03) | 252.05 | 1.5 | | 10 | 22(0.2) | 50 | [2] | [5] | [6] | 51 | 6 | UT | 0.7 | OpenLong? | | (2) | 2 | 6 | 16 | 10 | 1,76 | 60 | | 45 | Dec/30 | 15 | 245.54 | 247.58 | 251.11(0.05) | 251.71(0.01) | 251.41(0.04) | 251.84 | 1.6 | | 10 | 21(-0.9) | 50 | [4] | [6] | [0] | 38 | -12 | UT | 0.5 | OpenLong? | | (2) | 3 | -6 | 12 | 1 | 0.9,65 | 62 | | | | |
| 46 | Dec/30 | 14 | 245.54 | 247.58 | 250.99(0.08) | 251.68(0.05) | 251.32(0.06) | 252.04 | 1.6 | | 10 | 22(-4.8) | 50 | [6] | [10] | [10] | 31 | -27 | UT | 0.8 | OpenLong | | (4) | 5 | 30 | 1 | -1 | 1.2,51 | 62 | | 47 | Dec/30 | 13 | 245.54 | 247.58 | 250.78(0.08) | 251.55(0.06) | 251.16(-0.14) | 251.06 | 1.4 | | 10 | 27(-6.2) | 50 | [6] | [-5] | [1] | 4 | -109 | RG | -0.1 | Wait | | (5) | -11 | 16 | -12 | -20 | 0.3,46 | 62 | | 48 | Dec/30 | 12 | 245.54 | 247.58 | 250.59(0.06) | 251.41(0.03) | 251.5(-0.17) | 250.53 | 1.2 | | 10 | 33(-5.1) | 50 | [5] | [-9] | [-13] | 1 | -107 | DR | -0.7 | OpenShort | | (5) | -14 | -33 | 0 | -20 | -0,51 | 62 | | 49 | Dec/30 | 11 | 245.54 | 247.58 | 250.43(0.09) | 251.34(0.04) | 251.94(-0.03) | 251.6 | 1.5 | | 10 | 38(-2.7) | 50 | [7] | [3] | [3] | 29 | -51 | UT | -0.2 | OpenLong | | (8) | -2 | 5 | 10 | 1 | 0.8,59 | 62 | | 50 | Dec/30 | 10 | 245.54 | 247.58 | 250.21(0.08) | 251.24(0.03) | 252.01(-0.02) | 251.45 | 1.5 | | 10 | 41(-2.5) | 50 | [6] | [3] | [4] | 41 | -38 | UT | -0.3 | OpenLong | | (6) | -2 | 7 | 14 | -3 | 0.8,71 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|