|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 10, 2022 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $66.0900 One month high (close): $89.5600
TWST Daily Change: -1.34% Daily StdDev 4.77% TWST EMA_5_Trend: -4.61% 10Minute StdDev: $4.0824
Latest Price : $66.09(-1.34%) | Wed. Jan 12, 2022($1.7) Tue. Jan 11, 2022($1.8) Mon. Jan 10, 2022($3.1) Fri. Jan 7, 2022($2.9) Thu. Jan 6, 2022($1.8) Wed. Jan 5, 2022($2) Tue. Jan 4, 2022($2.8) Mon. Jan 3, 2022($2.1)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.61% Daily EMA 20 BBV: -2.1
| | Mon. Jan. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 9 | 78.91 | 74.38 | 71.92(-0.83) | 70.18(-1.22) | 67.3(-1.26) | 65.5 | -2.1 | | -15 | 50(3.4) | -50 | [-17] | [-47] | [-39] | -102 | -396 | DT | -0.6 | HoldShort? | | (-17) | -26 | -62 | 1 | -20 | -2.1,1 | 34 | Sample size 50 Avg positive next hour return: 1.79%(60%) Avg negative next hour return: -1.4%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 70.18(hourly_sma_10 7.15%) 71.92(hourly_sma_20 9.8%) 74.38(daily_ema_10 13.56%) 78.91(daily_ema_20 20.47%)
|
| | | 2 | Jan/7 | 15 | 79.82 | 75.83 | 72.52(-0.7) | 71.05(-0.93) | 68.16(-1.52) | 67.41 | -2.3 | | -14 | 46(-6) | -50 | [-15] | [-50] | [-11] | -94 | -394 | DT | -0.3 | HoldShort? | | (-15) | -32 | 7 | 1 | -20 | -1.8,1 | 33 | | 3 | Jan/7 | 14 | 79.82 | 75.83 | 73.03(-0.64) | 71.72(-0.97) | 69.21(-2.42) | 67.19 | -2.3 | | -14 | 52(4.8) | -50 | [-13] | [-69] | [-27] | -100 | -768 | DT | -0.7 | HoldShort | | (-17) | -51 | -18 | -7 | -20 | -2,0 | 33 | | 4 | Jan/7 | 13 | 79.82 | 75.83 | 73.5(-0.51) | 72.42(-0.45) | 70.93(-1.54) | 67.74 | -2.2 | | -14 | 48(6) | -50 | [-11] | [-44] | [-46] | -105 | -661 | DT | -1.2 | HoldShort | | (-14) | -32 | -38 | -25 | -20 | -2.2,0 | 33 | | 5 | Jan/7 | 12 | 79.82 | 75.83 | 73.88(-0.44) | 72.75(-0.49) | 72.04(-1.41) | 68.93 | -2 | | -14 | 42(5) | -50 | [-9] | [-41] | [-32] | -96 | -588 | DT | -1.4 | OpenShort | | (-10) | -30 | -17 | -37 | -20 | -2.2,9 | 33 | | | | |
| 6 | Jan/7 | 11 | 79.82 | 75.83 | 74.21(-0.54) | 73.11(-0.38) | 73.07(-1.3) | 69.46 | -1.9 | | -14 | 37(4.2) | -50 | [-11] | [-39] | [-58] | -78 | -434 | DT | -1.8 | OpenShort | | (-9) | -27 | -100 | -16 | -20 | -2.4,32 | 33 | | 7 | Jan/7 | 10 | 79.82 | 75.83 | 74.61(-0.15) | 73.39(0.16) | 73.07(0) | 72.78 | -1.3 | | -14 | 32(-0.1) | -50 | [-3] | [-3] | [-31] | -29 | -108 | DT | -0.7 | OpenShort | | (-7) | 0 | -82 | -4 | -20 | -1,46 | 33 | | 8 | Jan/7 | 9 | 79.82 | 75.83 | 74.72(-0.19) | 73.27(0.01) | 74.03(0.15) | 75.61 | -0.8 | | -14 | 32(-1.6) | -20 | [-4] | [-2] | [39] | 14 | 340 | DP | 0.9 | OpenShort? | | (-2) | 3 | 68 | 12 | 20 | 0.5,51 | 33 | | 9 | Jan/6 | 15 | 80.67 | 77.6 | 74.86(-0.56) | 73.26(-0.27) | 73.92(0.64) | 73.34 | -1.6 | | -11 | 34(-17.2) | -50 | [-12] | [4] | [-2] | -30 | 490 | RG | -0.3 | Wait? | | (-6) | 13 | -23 | 2 | 20 | -0.8,40 | 48 | | 10 | Jan/6 | 14 | 80.67 | 77.6 | 75.28(-0.57) | 73.46(-0.26) | 73.45(0.44) | 74.11 | -1.4 | | -11 | 51(-9.9) | -50 | [-12] | [0] | [14] | -18 | 503 | UR | 0.3 | SmallShort | | (-12) | 9 | 7 | 12 | 20 | -0.5,45 | 48 | | | | |
| 11 | Jan/6 | 13 | 80.67 | 77.6 | 75.71(-0.54) | 73.65(-0.45) | 73.13(0.55) | 73.87 | -1.5 | | -11 | 61(-6.6) | -50 | [-12] | [1] | [10] | -21 | 418 | UR | 0.3 | SmallShort | | (-13) | 12 | -11 | 23 | 20 | -0.6,44 | 48 | | 12 | Jan/6 | 12 | 80.67 | 77.6 | 76.12(-0.52) | 73.98(-0.48) | 72.73(0.32) | 74.24 | -1.4 | | -11 | 68(-4.8) | -50 | [-11] | [-4] | [16] | -35 | 335 | DP | 0.5 | OpenShort | | (-12) | 7 | 8 | 16 | 20 | -0.6,30 | 48 | | 13 | Jan/6 | 11 | 80.67 | 77.6 | 76.52(-0.44) | 74.34(-0.28) | 72.5(-0.01) | 73.98 | -1.4 | | -11 | 73(-2.9) | -25 | [-9] | [-9] | [35] | -53 | 100 | DP | 0.4 | OpenShort | | (-12) | -0 | 90 | 14 | 20 | -0.8,17 | 48 | | 14 | Jan/6 | 10 | 80.67 | 77.6 | 76.86(-0.76) | 74.55(-0.75) | 72.51(-1.55) | 71.05 | -2.1 | | -11 | 75(5.1) | -50 | [-16] | [-48] | [-33] | -91 | -394 | DT | -0.4 | OpenShort | | (-15) | -33 | -46 | 1 | -20 | -1.7,2 | 48 | | 15 | Jan/6 | 9 | 80.67 | 77.6 | 77.45(-0.5) | 75.11(-0.25) | 73.65(-0.67) | 72.58 | -1.7 | | -11 | 70(0.4) | -50 | [-11] | [-23] | [-5] | -84 | -310 | DT | -0.3 | HoldShort? | | (-13) | -14 | 21 | -1 | -20 | -1.5,4 | 48 | | | | |
| 16 | Jan/5 | 15 | 81.5 | 78.83 | 77.84(-0.38) | 75.3(-0.71) | 74.15(-1.46) | 71.89 | -2.1 | | -10 | 70(7.2) | -50 | [-8] | [-44] | [-27] | -95 | -746 | DT | -0.7 | OpenShort? | | (-14) | -31 | -33 | -9 | -20 | -1.8,0 | 36 | | 17 | Jan/5 | 14 | 81.5 | 78.83 | 78.14(-0.29) | 75.84(-0.45) | 75.25(-1.23) | 73 | -1.8 | | -10 | 63(5) | -50 | [-6] | [-36] | [-30] | -94 | -678 | DT | -0.8 | OpenShort | | (-7) | -26 | -44 | -13 | -20 | -1.8,1 | 36 | | 18 | Jan/5 | 13 | 81.5 | 78.83 | 78.37(-0.23) | 76.18(-0.41) | 76.19(-0.56) | 74.48 | -1.5 | | -10 | 58(3.4) | -50 | [-5] | [-21] | [-17] | -81 | -413 | DT | -0.6 | OpenShort | | (-5) | -12 | -28 | -14 | -20 | -1.4,4 | 36 | | 19 | Jan/5 | 12 | 81.5 | 78.83 | 78.55(-0.13) | 76.49(-0.8) | 76.62(0.08) | 75.43 | -1.3 | | -10 | 54(1.7) | -50 | [-3] | [-11] | [-1] | -67 | -254 | DT | -0.5 | OpenShort | | (-4) | 2 | -17 | -8 | 20 | -1.2,13 | 36 | | 20 | Jan/5 | 11 | 81.5 | 78.83 | 78.65(-0.1) | 77.11(-0.85) | 76.56(0.14) | 76.01 | -1.2 | | -10 | 53(1.3) | -50 | [-2] | [-10] | [-5] | -55 | -207 | DT | -0.2 | OpenShort | | (-2) | 3 | -34 | 5 | 20 | -1.1,23 | 36 | | | | |
| 21 | Jan/5 | 10 | 81.5 | 78.83 | 78.73(-0.03) | 77.77(-0.6) | 76.45(0.1) | 77.22 | -0.9 | | -10 | 51(0.2) | -40 | [-1] | [-8] | [5] | -40 | -140 | DP | 0.3 | OpenShort | | (-1) | 2 | -16 | 16 | 20 | -0.6,25 | 36 | | 22 | Jan/5 | 9 | 81.5 | 78.83 | 78.75(-0.04) | 78.24(-0.58) | 76.37(0.26) | 77.8 | -0.8 | | -10 | 51(0.2) | -5 | [-1] | [-4] | [22] | -43 | -15 | RG | 0.6 | Wait? | | (-0) | 6 | 38 | 16 | 20 | -0.4,17 | 36 | | 23 | Jan/4 | 15 | 82.26 | 80.26 | 78.78(-0.18) | 78.7(-0.59) | 76.17(-0.22) | 76.47 | -1.4 | | -5 | 51(-4) | -35 | [-4] | [-13] | [6] | -70 | -171 | DP | 0.1 | OpenShort? | | (-2) | -5 | 34 | 2 | -20 | -1,5 | 45 | | 24 | Jan/4 | 14 | 82.26 | 80.26 | 78.92(-0.24) | 79.17(-0.79) | 76.34(-1.73) | 75.3 | -1.6 | | -5 | 55(4) | -50 | [-5] | [-48] | [-18] | -87 | -648 | DT | -0.4 | OpenShort | | (-6) | -37 | -4 | -9 | -20 | -1.6,3 | 45 | | 25 | Jan/4 | 13 | 82.26 | 80.26 | 79.11(-0.28) | 79.8(-0.76) | 77.68(-1.82) | 75.42 | -1.6 | | -5 | 51(4) | -50 | [-6] | [-50] | [-39] | -90 | -643 | DT | -1 | OpenShort | | (-5) | -39 | -49 | -24 | -20 | -1.7,3 | 45 | | | | |
| 26 | Jan/4 | 12 | 82.26 | 80.26 | 79.33(-0.14) | 80.41(-0.02) | 79.12(-1.22) | 77.15 | -1.2 | | -5 | 47(1.1) | -50 | [-3] | [-28] | [-24] | -75 | -435 | DT | -1 | OpenShort | | (-4) | -26 | 18 | -50 | -20 | -1.1,3 | 45 | | 27 | Jan/4 | 11 | 82.26 | 80.26 | 79.44(-0.18) | 80.43(-0.17) | 80.1(-1.42) | 76.54 | -1.4 | | -5 | 46(3) | -50 | [-4] | [-35] | [-40] | -60 | -539 | DT | -1.8 | OpenShort | | (-4) | -31 | -23 | -52 | -20 | -1.5,28 | 45 | | 28 | Jan/4 | 10 | 82.26 | 80.26 | 79.58(-0.05) | 80.57(-0.12) | 81.25(-1.04) | 77.37 | -1.2 | | -5 | 43(-0.4) | -50 | [-1] | [-25] | [-66] | -18 | -486 | DT | -2.1 | OpenShort | | (-2) | -22 | -119 | -37 | -20 | -1.2,62 | 45 | | 29 | Jan/4 | 9 | 82.26 | 80.26 | 79.62(0.25) | 80.67(0.62) | 82.1(0.24) | 81.81 | -0.1 | | -5 | 43(2.6) | -15 | [5] | [12] | [-9] | 75 | 93 | CR | -0.2 | HoldShort? | | (6) | 5 | -20 | -7 | -13 | 1.2,95 | 45 | | 30 | Jan/3 | 15 | 82.47 | 80.81 | 79.42(0.37) | 80.17(0.59) | 81.9(0.22) | 82.57 | 0 | | -2 | 41(-1.3) | 35 | [8] | [13] | [9] | 95 | 89 | UT | 0.4 | HoldLong? | | (6) | 5 | 8 | 2 | 20 | 1.8,100 | 49 | | | | |
| 31 | Jan/3 | 14 | 82.47 | 80.81 | 79.13(0.46) | 79.7(0.57) | 81.72(1.2) | 82.28 | -0 | | -2 | 42(-0.3) | 50 | [10] | [35] | [11] | 93 | 240 | UT | 0.3 | HoldLong | | (8) | 26 | 4 | 6 | 20 | 1.8,98 | 49 | | 32 | Jan/3 | 13 | 82.47 | 80.81 | 78.77(0.43) | 79.25(0.52) | 80.75(1.1) | 82.12 | -0.1 | | -2 | 42(0.8) | 50 | [9] | [32] | [21] | 96 | 275 | UT | 0.8 | HoldLong | | (10) | 24 | 25 | 10 | 20 | 1.9,98 | 49 | | 33 | Jan/3 | 12 | 82.47 | 80.81 | 78.43(0.42) | 78.84(0.2) | 79.87(0.74) | 81.19 | -0.3 | | -2 | 41(-2.7) | 50 | [9] | [21] | [15] | 88 | 112 | UT | 0.8 | HoldLong | | (9) | 16 | -7 | 31 | 20 | 1.6,98 | 49 | | 34 | Jan/3 | 11 | 82.47 | 80.81 | 78.1(0.44) | 78.68(0.34) | 79.28(1.1) | 81.46 | -0.2 | | -2 | 44(1.4) | 50 | [10] | [30] | [19] | 76 | 266 | UT | 1.2 | OpenLong | | (10) | 24 | 1 | 23 | 20 | 1.9,78 | 49 | | 35 | Jan/3 | 10 | 82.47 | 80.81 | 77.76(0.37) | 78.41(0.27) | 78.42(1.08) | 81.43 | -0.3 | | -2 | 43(4.1) | 50 | [8] | [29] | [56] | 66 | 369 | UT | 1.7 | OpenLong | | (10) | 24 | 108 | 15 | 20 | 2.1,63 | 49 | | | | |
| 36 | Jan/3 | 9 | 82.47 | 80.81 | 77.47(0.13) | 78.2(-0.33) | 77.58(-0.23) | 77.61 | -1.2 | | -2 | 39(-2.1) | -10 | [3] | [-8] | [-3] | -6 | -167 | DR | 0 | OpenShort? | | (2) | -5 | -4 | -6 | -4 | 0.1,42 | 49 | | 37 | Dec/31 | 15 | 82.37 | 80.78 | 77.37(0.17) | 78.46(-0.17) | 77.76(-0.08) | 77.75 | -1.1 | | -6 | 41(-1.3) | -20 | [4] | [-3] | [-5] | 7 | -138 | DR | -0 | OpenShort? | | (4) | -2 | -8 | -5 | -20 | 0.2,52 | 47 | | 38 | Dec/31 | 14 | 82.37 | 80.78 | 77.24(0.06) | 78.59(0.05) | 77.82(-0.33) | 78.02 | -1.1 | | -6 | 42(0.2) | -40 | [1] | [-7] | [1] | 22 | -42 | RG | 0.1 | Wait | | (4) | -7 | 18 | -5 | -20 | 0.5,59 | 47 | | 39 | Dec/31 | 13 | 82.37 | 80.78 | 77.19(0.03) | 78.55(-0.17) | 78.08(-0.42) | 77.39 | -1.2 | | -6 | 42(0) | -50 | [1] | [-12] | [-11] | 11 | -107 | DR | -0.4 | OpenShort | | (1) | -9 | -8 | -12 | -20 | 0.1,58 | 47 | | 40 | Dec/31 | 12 | 82.37 | 80.78 | 77.17(0.08) | 78.68(0.17) | 78.41(-0.52) | 77.68 | -1.1 | | -6 | 42(0) | -50 | [2] | [-10] | [-15] | 23 | -145 | DR | -0.4 | OpenShort | | (1) | -12 | -7 | -18 | -20 | 0.3,65 | 47 | | | | |
| 41 | Dec/31 | 11 | 82.37 | 80.78 | 77.11(0.12) | 78.55(0.33) | 78.82(-0.43) | 77.94 | -1.1 | | -6 | 42(-0.2) | -50 | [3] | [-6] | [-13] | 38 | -123 | DR | -0.5 | OpenShort | | (2) | -10 | -3 | -12 | -20 | 0.5,75 | 47 | | 42 | Dec/31 | 10 | 82.37 | 80.78 | 77.02(0.09) | 78.29(0.37) | 79.16(-0.18) | 78.06 | -1.1 | | -6 | 42(0.9) | -50 | [2] | [-0] | [-21] | 46 | 3 | DR | -0.6 | OpenShort | | (3) | -4 | -36 | -13 | -20 | 0.6,81 | 47 | | 43 | Dec/31 | 9 | 82.37 | 80.78 | 76.95(-0.08) | 78(0.61) | 79.3(0.32) | 79.37 | -0.7 | | -6 | 41(-2.4) | -50 | [-2] | [13] | [3] | 77 | 474 | UR | 0 | SmallShort? | | (4) | 7 | 12 | 1 | -14 | 1.4,92 | 47 | | 44 | Dec/30 | 15 | 83.02 | 80.84 | 77.01(-0.14) | 77.53(0.54) | 79.05(0.11) | 78.94 | -0.9 | | -7 | 44(-1.7) | -50 | [-3] | [5] | [-6] | 73 | 419 | RG | -0.1 | Wait? | | (-2) | 2 | -24 | 5 | 17 | 1.1,95 | 48 | | 45 | Dec/30 | 14 | 83.02 | 80.84 | 77.12(-0.03) | 77.11(0.5) | 78.96(0.87) | 79.8 | -0.7 | | -7 | 45(-0.6) | -20 | [-1] | [22] | [17] | 85 | 601 | UR | 0.4 | SmallShort | | (-2) | 19 | 6 | 23 | 20 | 1.4,100 | 48 | | | | |
| 46 | Dec/30 | 13 | 83.02 | 80.84 | 77.14(-0.04) | 76.73(0.59) | 78.28(1.1) | 79.59 | -0.8 | | -7 | 46(-1.2) | -15 | [-1] | [28] | [19] | 73 | 640 | UR | 0.7 | SmallShort | | (-1) | 24 | 14 | 21 | 20 | 1.2,93 | 48 | | 47 | Dec/30 | 12 | 83.02 | 80.84 | 77.17(-0.09) | 76.28(0.51) | 77.43(1) | 79.07 | -0.9 | | -7 | 47(-2.3) | -10 | [-2] | [25] | [30] | 57 | 593 | UR | 0.8 | SmallShort | | (-2) | 22 | 37 | 33 | 20 | 0.9,84 | 48 | | 48 | Dec/30 | 11 | 83.02 | 80.84 | 77.24(-0.23) | 75.89(0.09) | 76.66(0.84) | 77.75 | -1.2 | | -7 | 49(-3.8) | -40 | [-5] | [16] | [5] | 15 | 518 | UR | 0.5 | SmallShort | | (-5) | 19 | -23 | 5 | 20 | 0.2,60 | 48 | | 49 | Dec/30 | 10 | 83.02 | 80.84 | 77.42(-0.14) | 75.82(0.29) | 76.02(1.13) | 78.58 | -1 | | -7 | 53(-3.4) | -15 | [-3] | [25] | [38] | 11 | 579 | UR | 1.1 | SmallShort | | (-4) | 25 | 62 | 4 | 20 | 0.5,48 | 48 | | 50 | Dec/30 | 9 | 83.02 | 80.84 | 77.53(-0.37) | 75.6(-0.11) | 75.17(-0.01) | 76.42 | -1.5 | | -7 | 57(-3.2) | -50 | [-8] | [-6] | [15] | -42 | 235 | DP | 0.5 | OpenShort? | | (-7) | -0 | 33 | -14 | 20 | -0.5,21 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|