|
^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jan. 10, 2022 |
| PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $69.4300 One month high (close): $83.8600
PSX Daily Change: 2.32% Daily StdDev 2.27% PSX EMA_5_Trend: 2.06% 10Minute StdDev: $1.5311
Latest Price : $83.86(2.32%) | Wed. Jan 12, 2022($0.4) Tue. Jan 11, 2022($1.4) Mon. Jan 10, 2022($1.2) Fri. Jan 7, 2022($0.8) Thu. Jan 6, 2022($0.6) Wed. Jan 5, 2022($0.7) Tue. Jan 4, 2022($1.4) Mon. Jan 3, 2022($1.4)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: 2.3
| Mon. Jan. 10, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/10 | 9 | 74.34 | 77.3 | 80.32(0.19) | 81.24(0.32) | 81.79(0.29) | 82.43 | 2 | | 21 | 26(2.7) | 50 | [8] | [28] | [16] | 97 | 135 | UT | 0.6 | OpenLong? | | (9) | 13 | 38 | 1 | 20 | 1.9,99 | 87 | Sample size 50 Avg positive next hour return: 0.18%(60%) Avg negative next hour return: -0.29%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.24(hourly_sma_10 -1.44%) 80.32(hourly_sma_20 -2.56%) 77.3(daily_ema_10 -6.22%) 74.34(daily_ema_20 -9.81%) Resistance Levels:
|
| 2 | Jan/7 | 15 | 73.73 | 76.15 | 80.17(0.12) | 80.98(0.2) | 81.55(0.25) | 81.68 | 2.3 | | 18 | 24(-2.8) | 50 | [5] | [22] | [-0] | 87 | 128 | UT | 0.1 | HoldLong? | | (6) | 11 | -3 | -4 | 15 | 1.5,99 | 74 | 3 | Jan/7 | 14 | 73.73 | 76.15 | 80.07(0.21) | 80.82(0.24) | 81.35(0.32) | 81.73 | 2.3 | | 18 | 26(0.6) | 50 | [9] | [27] | [5] | 95 | 73 | UT | 0.4 | HoldLong | | (5) | 14 | 9 | -2 | 20 | 1.8,100 | 74 | 4 | Jan/7 | 13 | 73.73 | 76.15 | 79.9(0.2) | 80.63(0.3) | 81.09(0.25) | 81.56 | 2.2 | | 18 | 26(0.1) | 50 | [9] | [25] | [3] | 95 | 66 | UT | 0.5 | HoldLong | | (9) | 11 | 3 | 2 | 16 | 1.8,100 | 74 | 5 | Jan/7 | 12 | 73.73 | 76.15 | 79.74(0.23) | 80.39(0.26) | 80.89(0.27) | 81.51 | 2.2 | | 18 | 26(0.9) | 50 | [10] | [25] | [9] | 100 | 50 | UT | 0.7 | CloseLong | | (10) | 12 | 13 | 4 | 20 | 2,100 | 74 | | | |
6 | Jan/7 | 11 | 73.73 | 76.15 | 79.56(0.19) | 80.18(0.35) | 80.67(0.32) | 81.27 | 2.2 | | 18 | 25(1.5) | 50 | [8] | [29] | [13] | 100 | 95 | UT | 0.7 | HoldLong | | (9) | 14 | 33 | 4 | 15 | 2,100 | 74 | 7 | Jan/7 | 10 | 73.73 | 76.15 | 79.41(0.18) | 79.9(0.24) | 80.41(0.15) | 80.63 | 2 | | 18 | 23(-0.9) | 50 | [8] | [19] | [3] | 88 | -1 | UT | 0.3 | HoldLong | | (6) | 7 | 5 | -2 | 17 | 1.5,100 | 74 | 8 | Jan/7 | 9 | 73.73 | 76.15 | 79.27(0.15) | 79.71(0.14) | 80.29(0.16) | 80.53 | 1.9 | | 18 | 24(0.4) | 50 | [7] | [17] | [4] | 88 | 42 | UT | 0.3 | HoldLong? | | (8) | 7 | 0 | 4 | 20 | 1.5,100 | 74 | 9 | Jan/6 | 15 | 73.2 | 75.11 | 79.15(0.19) | 79.6(0.1) | 80.16(0.35) | 80.52 | 2.5 | | 15 | 24(-4.9) | 50 | [8] | [24] | [6] | 89 | 62 | UT | 0.4 | HoldLong? | | (7) | 15 | 3 | 6 | 20 | 1.6,99 | 74 | 10 | Jan/6 | 14 | 73.2 | 75.11 | 79(0.32) | 79.52(0.16) | 79.88(0.25) | 80.47 | 2.5 | | 15 | 29(-8) | 50 | [14] | [23] | [15] | 94 | -81 | UT | 0.7 | HoldLong | | (8) | 11 | 27 | 9 | 20 | 1.8,99 | 74 | | | |
11 | Jan/6 | 13 | 73.2 | 75.11 | 78.75(0.29) | 79.39(0.05) | 79.68(0.38) | 79.95 | 2.3 | | 15 | 37(-6.4) | 50 | [13] | [26] | [4] | 77 | -54 | UT | 0.3 | HoldLong | | (12) | 17 | -2 | 11 | 20 | 1.1,99 | 74 | 12 | Jan/6 | 12 | 73.2 | 75.11 | 78.52(0.28) | 79.35(0.03) | 79.38(0.33) | 79.99 | 2.3 | | 15 | 43(-3.8) | 50 | [12] | [23] | [6] | 70 | -19 | UT | 0.5 | OpenLong | | (13) | 15 | 5 | 6 | 20 | 1.2,90 | 74 | 13 | Jan/6 | 11 | 73.2 | 75.11 | 78.3(0.29) | 79.33(0.2) | 79.12(0.13) | 79.9 | 2.3 | | 15 | 47(-2.8) | 50 | [13] | [18] | [16] | 66 | -71 | UT | 0.6 | OpenLong | | (12) | 6 | 40 | 11 | 11 | 1.2,86 | 74 | 14 | Jan/6 | 10 | 73.2 | 75.11 | 78.07(0.19) | 79.17(0.08) | 79.02(-0.24) | 79.15 | 2 | | 15 | 50(-3.3) | 50 | [8] | [-2] | [-9] | 44 | -122 | DR | 0.1 | OpenShort | | (11) | -11 | -16 | -5 | -20 | 0.7,76 | 74 | 15 | Jan/6 | 9 | 73.2 | 75.11 | 77.92(0.28) | 79.11(0.22) | 79.21(0.14) | 79.46 | 2.2 | | 15 | 53(-0.8) | 50 | [12] | [19] | [17] | 53 | -59 | UT | 0.2 | OpenLong? | | (11) | 6 | 56 | -7 | -3 | 1,78 | 74 | | | |
16 | Jan/5 | 15 | 72.73 | 74.19 | 77.7(0.23) | 79.11(0) | 79.1(-0.3) | 78.41 | 2.4 | | 11 | 54(-17.6) | 50 | [10] | [-7] | [-12] | 33 | -232 | DR | -0.4 | OpenShort? | | (8) | -13 | -16 | -15 | -20 | 0.5,70 | 72 | 17 | Jan/5 | 14 | 72.73 | 74.19 | 77.52(0.4) | 78.94(0.13) | 79.34(-0.24) | 78.71 | 2.5 | | 11 | 71(-11.4) | 50 | [18] | [-0] | [-18] | 58 | -340 | DR | -0.4 | OpenShort | | (12) | -11 | -40 | -6 | -20 | 0.7,90 | 72 | 18 | Jan/5 | 13 | 72.73 | 74.19 | 77.21(0.44) | 78.84(0.19) | 79.53(0.28) | 79.47 | 2.8 | | 11 | 83(-7.4) | 50 | [20] | [25] | [-3] | 74 | -104 | CR | -0 | HoldShort | | (19) | 12 | -11 | -4 | 19 | 1.2,94 | 72 | 19 | Jan/5 | 12 | 72.73 | 74.19 | 76.87(0.47) | 78.69(0.27) | 79.31(0.38) | 79.68 | 2.9 | | 11 | 90(-3.7) | 50 | [21] | [31] | [9] | 78 | -28 | UT | 0.2 | HoldLong | | (21) | 17 | 23 | -5 | 20 | 1.3,95 | 72 | 20 | Jan/5 | 11 | 72.73 | 74.19 | 76.51(0.43) | 78.48(0.47) | 79.01(0.29) | 79.24 | 2.7 | | 11 | 94(-3) | 50 | [19] | [31] | [-8] | 75 | -19 | CR | 0.1 | HoldShort | | (19) | 13 | -16 | -2 | -20 | 1.2,95 | 72 | | | |
21 | Jan/5 | 10 | 72.73 | 74.19 | 76.18(0.45) | 78.11(0.54) | 78.78(0.32) | 79.55 | 2.9 | | 11 | 97(1) | 50 | [20] | [34] | [-1] | 87 | 46 | CR | 0.3 | OpenShort | | (20) | 14 | -9 | 2 | 16 | 1.5,99 | 72 | 22 | Jan/5 | 9 | 72.73 | 74.19 | 75.84(0.48) | 77.69(0.53) | 78.53(0.5) | 79.72 | 2.9 | | 11 | 96(3) | 50 | [21] | [42] | [29] | 92 | 133 | UT | 0.5 | OpenLong? | | (20) | 22 | 70 | 3 | 20 | 1.7,99 | 72 | 23 | Jan/4 | 15 | 72.41 | 73.54 | 75.48(0.4) | 77.28(0.4) | 78.14(0.1) | 78.41 | 3 | | 11 | 93(-16.9) | 50 | [18] | [22] | [5] | 80 | -8 | UT | 0.1 | HoldLong? | | (17) | 4 | 13 | -4 | 16 | 1.3,97 | 71 | 24 | Jan/4 | 14 | 72.41 | 73.54 | 75.18(0.36) | 76.97(0.33) | 78.06(0.14) | 78.16 | 2.9 | | 11 | 110(1.8) | 50 | [16] | [22] | [5] | 82 | 57 | UT | 0 | OpenLong | | (16) | 6 | 8 | -4 | 20 | 1.4,97 | 71 | 25 | Jan/4 | 13 | 72.41 | 73.54 | 74.91(0.35) | 76.72(0.33) | 77.95(0.65) | 78.02 | 2.8 | | 11 | 108(3.9) | 50 | [15] | [44] | [-3] | 84 | 221 | CR | 0 | OpenShort | | (15) | 29 | -19 | -7 | 20 | 1.5,96 | 71 | | | |
26 | Jan/4 | 12 | 72.41 | 73.54 | 74.65(0.39) | 76.47(0.51) | 77.45(0.81) | 78.37 | 3 | | 11 | 104(8.4) | 50 | [17] | [56] | [15] | 93 | 303 | UT | 0.4 | OpenLong | | (17) | 36 | 32 | -5 | 20 | 1.8,98 | 71 | 27 | Jan/4 | 11 | 72.41 | 73.54 | 74.36(0.32) | 76.08(0.65) | 76.83(0.55) | 77.77 | 2.7 | | 11 | 96(6.5) | 50 | [14] | [47] | [-3] | 93 | 268 | CR | 0.5 | OpenShort | | (15) | 24 | -13 | 4 | 15 | 1.8,98 | 71 | 28 | Jan/4 | 10 | 72.41 | 73.54 | 74.12(0.35) | 75.59(0.75) | 76.41(0.73) | 78.02 | 2.8 | | 11 | 89(12.4) | 50 | [15] | [57] | [15] | 104 | 352 | UT | 0.9 | HoldLong | | (15) | 32 | 25 | 6 | 20 | 2.2,99 | 71 | 29 | Jan/4 | 9 | 72.41 | 73.54 | 73.86(0.27) | 75.03(0.64) | 75.86(0.49) | 77.56 | 2.6 | | 11 | 77(11.9) | 50 | [12] | [43] | [47] | 108 | 346 | UT | 1.1 | HoldLong? | | (14) | 22 | 114 | 5 | 20 | 2.4,98 | 71 | 30 | Jan/3 | 15 | 72 | 72.6 | 73.66(0.12) | 74.55(0.4) | 75.86(0) | 75.5 | 2.5 | | 7 | 65(-23) | 50 | [5] | [12] | [1] | 82 | 123 | UT | 0 | HoldLong? | | (6) | 0 | 5 | -6 | 3 | 1.4,97 | 70 | | | |
31 | Jan/3 | 14 | 72 | 72.6 | 73.57(0.16) | 74.25(0.36) | 75.49(0.2) | 75.42 | 2.5 | | 7 | 88(5.1) | 50 | [7] | [21] | [-1] | 85 | 135 | CR | -0.1 | OpenShort | | (5) | 9 | -7 | -9 | 20 | 1.5,97 | 70 | 32 | Jan/3 | 13 | 72 | 72.6 | 73.45(0.15) | 73.98(0.42) | 75.34(0.76) | 75.54 | 2.6 | | 7 | 83(8) | 50 | [7] | [46] | [6] | 93 | 323 | UT | 0.2 | OpenLong | | (8) | 33 | 5 | -3 | 20 | 1.8,98 | 70 | 33 | Jan/3 | 12 | 72 | 72.6 | 73.34(0.12) | 73.67(0.37) | 74.77(0.78) | 75.44 | 2.5 | | 7 | 75(8.1) | 50 | [5] | [46] | [6] | 99 | 369 | UT | 0.6 | OpenLong | | (6) | 34 | -7 | 8 | 20 | 2,99 | 70 | 34 | Jan/3 | 11 | 72 | 72.6 | 73.25(0.16) | 73.4(0.42) | 74.19(0.8) | 75.57 | 2.6 | | 7 | 67(12.6) | 50 | [7] | [48] | [20] | 113 | 361 | UT | 1.5 | HoldLong | | (6) | 35 | 3 | 56 | 20 | 2.5,100 | 70 | 35 | Jan/3 | 10 | 72 | 72.6 | 73.13(0.16) | 73.09(0.41) | 73.6(0.89) | 75.52 | 2.6 | | 7 | 54(19.5) | 50 | [7] | [52] | [38] | 102 | 395 | UT | 2.6 | HoldLong | | (6) | 39 | 50 | 59 | 20 | 3.2,72 | 70 | | | |
36 | Jan/3 | 9 | 72 | 72.6 | 73.01(0.05) | 72.79(0.19) | 72.95(0.45) | 74.63 | 1.9 | | 7 | 35(6.5) | 50 | [2] | [27] | [55] | 74 | 285 | UT | 3.5 | OpenLong? | | (4) | 20 | 110 | 47 | 20 | 3.4,39 | 70 | 37 | Dec/31 | 15 | 71.71 | 72.18 | 72.97(-0.03) | 72.79(0) | 72.62(0.06) | 72.72 | 0.9 | | 3 | 28(-5.4) | 20 | [-1] | [3] | [6] | -56 | 18 | UR | 0.3 | SmallShort? | | (-2) | 3 | 12 | 7 | 7 | -0.6,9 | 50 | 38 | Dec/31 | 14 | 71.71 | 72.18 | 72.99(-0.1) | 72.65(-0.06) | 72.58(-0.03) | 72.52 | 0.7 | | 3 | 34(-3.9) | -5 | [-5] | [-3] | [-2] | -75 | 41 | RG | -0.2 | Wait | | (-2) | -1 | -6 | -1 | 3 | -1.2,5 | 50 | 39 | Dec/31 | 13 | 71.71 | 72.18 | 73.06(-0.08) | 72.69(-0.1) | 72.6(0.01) | 72.62 | 0.8 | | 3 | 37(-1.8) | 15 | [-4] | [-2] | [4] | -66 | 29 | RG | 0 | Wait | | (-4) | 0 | 3 | 9 | 12 | -1,9 | 50 | 40 | Dec/31 | 12 | 71.71 | 72.18 | 73.12(-0.07) | 72.76(-0.18) | 72.59(-0.07) | 72.56 | 0.7 | | 3 | 39(1.3) | 5 | [-3] | [-7] | [-1] | -77 | -25 | RG | -0.1 | Wait | | (-4) | -3 | -8 | 3 | 14 | -1.3,6 | 50 | | | |
41 | Dec/31 | 11 | 71.71 | 72.18 | 73.17(-0.04) | 72.89(-0.05) | 72.64(-0.06) | 72.69 | 0.9 | | 3 | 38(1.4) | 25 | [-2] | [-4] | [4] | -72 | -44 | RG | 0.1 | Wait | | (-2) | -3 | 10 | 8 | -6 | -1.1,6 | 50 | 42 | Dec/31 | 10 | 71.71 | 72.18 | 73.2(-0.04) | 72.93(-0.08) | 72.68(-0.04) | 72.51 | 0.7 | | 3 | 37(1.7) | 20 | [-2] | [-3] | [-4] | -92 | -56 | RG | -0.4 | Wait | | (-3) | -2 | -6 | -1 | -18 | -1.7,1 | 50 | 43 | Dec/31 | 9 | 71.71 | 72.18 | 73.23(-0.08) | 72.99(-0.15) | 72.71(-0.11) | 72.62 | 0.8 | | 3 | 35(2) | 0 | [-4] | [-8] | [-1] | -87 | -22 | RG | -0.2 | Wait? | | (-2) | -5 | 3 | -1 | -14 | -1.5,1 | 50 | 44 | Dec/30 | 15 | 71.65 | 72.04 | 73.29(-0.07) | 73.1(-0.1) | 72.79(-0.22) | 72.58 | 0.8 | | 4 | 33(2.7) | 5 | [-3] | [-12] | [-7] | -96 | -83 | RG | -0.6 | Wait? | | (-3) | -10 | -11 | -6 | -20 | -1.9,2 | 50 | 45 | Dec/30 | 14 | 71.65 | 72.04 | 73.29(0) | 73.17(-0.08) | 72.95(-0.26) | 72.78 | 1 | | 4 | 30(-1) | 10 | [0] | [-12] | [-6] | -88 | -150 | DR | -0.5 | HoldShort | | (-2) | -11 | -5 | -17 | -20 | -1.6,2 | 50 | | | |
46 | Dec/30 | 13 | 71.65 | 72.04 | 73.34(0.01) | 73.23(-0.1) | 73.14(-0.05) | 72.86 | 1.1 | | 4 | 31(-0.8) | 25 | [0] | [-3] | [-4] | -83 | -94 | DR | -0.8 | HoldShort | | (0) | -2 | 5 | -27 | -10 | -1.4,2 | 50 | 47 | Dec/30 | 12 | 71.65 | 72.04 | 73.33(0.03) | 73.3(-0.03) | 73.18(-0.14) | 72.78 | 1 | | 4 | 32(-3) | 15 | [1] | [-5] | [-12] | -77 | -147 | DR | -1.1 | HoldShort | | (0) | -6 | -9 | -35 | -20 | -1.5,11 | 50 | 48 | Dec/30 | 11 | 71.65 | 72.04 | 73.31(0.01) | 73.32(-0.15) | 73.28(-0.18) | 72.94 | 1.1 | | 4 | 35(-2.2) | 10 | [0] | [-10] | [-10] | -37 | -108 | DR | -0.9 | OpenShort | | (2) | -8 | -23 | -12 | -7 | -0.9,36 | 50 | 49 | Dec/30 | 10 | 71.65 | 72.04 | 73.3(0.08) | 73.43(-0.05) | 73.41(0.04) | 73.35 | 1.5 | | 4 | 37(-4.7) | 25 | [4] | [3] | [-7] | -1 | -64 | CR | -0.1 | HoldShort | | (2) | 2 | -23 | -0 | 8 | 0.1,47 | 50 | 50 | Dec/30 | 9 | 71.65 | 72.04 | 73.24(0.15) | 73.47(0.03) | 73.38(0.07) | 73.75 | 1.9 | | 4 | 42(-10) | 50 | [7] | [7] | [16] | 29 | -69 | UT | 0.8 | OpenLong? | | (5) | 3 | 37 | 10 | 19 | 1.1,51 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|