|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 10, 2022 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $51.8050 One month high (close): $59.1000
IPO Daily Change: 0.38% Daily StdDev 2.22% IPO EMA_5_Trend: -1.91% 10Minute StdDev: $1.0061
Latest Price : $52(0.38%) | Wed. Jan 12, 2022($0.4) Tue. Jan 11, 2022($1.6) Mon. Jan 10, 2022($1) Fri. Jan 7, 2022($0.5) Thu. Jan 6, 2022($0.9) Wed. Jan 5, 2022($0.9) Tue. Jan 4, 2022($1.4) Mon. Jan 3, 2022($0.8)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: -1.7
| | Mon. Jan. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 9 | 56.1 | 54.94 | 52.25(-0.4) | 51.85(-0.46) | 51.55(-0.52) | 50.24 | -2.4 | | -13 | 34(1.2) | -50 | [-18] | [-43] | [-62] | -86 | -112 | DT | -1.6 | OpenShort? | | (-17) | -23 | -148 | -16 | -20 | -2.4,24 | 39 | Sample size 50 Avg positive next hour return: 0.67%(32%) Avg negative next hour return: -1.36%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.85(hourly_sma_10 3.2%) 52.25(hourly_sma_20 4%) 54.94(daily_ema_10 9.36%) 56.1(daily_ema_20 11.66%)
|
| | | 2 | Jan/7 | 15 | 56.38 | 55.65 | 52.46(-0.25) | 52.09(-0.15) | 51.55(0) | 51.93 | -2 | | -12 | 33(-8.1) | -50 | [-11] | [-11] | [10] | -32 | 149 | DP | 0.1 | OpenShort? | | (-11) | 0 | 25 | 4 | 14 | -0.7,36 | 35 | | 3 | Jan/7 | 14 | 56.38 | 55.65 | 52.59(-0.28) | 52.17(-0.17) | 51.82(-0.31) | 51.64 | -2.1 | | -12 | 41(-3.2) | -50 | [-13] | [-26] | [-11] | -43 | 20 | DT | -0.2 | OpenShort | | (-13) | -14 | -27 | 6 | -20 | -1,32 | 35 | | 4 | Jan/7 | 13 | 56.38 | 55.65 | 52.74(-0.17) | 52.26(0.13) | 51.98(-0.19) | 51.95 | -2 | | -12 | 44(-0.4) | -50 | [-8] | [-13] | [-8] | -39 | -27 | DT | -0 | OpenShort | | (-12) | -9 | -6 | 2 | -20 | -0.8,31 | 35 | | 5 | Jan/7 | 12 | 56.38 | 55.65 | 52.83(-0.17) | 52.19(0.04) | 52.08(-0.12) | 52.02 | -2 | | -12 | 45(-0.4) | -50 | [-8] | [-12] | [11] | -45 | -9 | DP | -0.1 | OpenShort | | (-9) | -5 | 40 | -4 | -19 | -0.8,25 | 35 | | | | |
| 6 | Jan/7 | 11 | 56.38 | 55.65 | 52.92(-0.25) | 52.17(-0.11) | 52.14(-0.46) | 51.56 | -2.2 | | -12 | 45(1.7) | -50 | [-11] | [-31] | [-19] | -60 | -126 | DT | -0.6 | OpenShort | | (-10) | -21 | -34 | -9 | -20 | -1.4,25 | 35 | | 7 | Jan/7 | 10 | 56.38 | 55.65 | 53.05(-0.19) | 52.23(-0.08) | 52.38(-0.23) | 51.95 | -2 | | -12 | 43(-0.5) | -50 | [-9] | [-20] | [-14] | -45 | -78 | DT | -0.4 | OpenShort | | (-10) | -10 | -40 | -4 | -2 | -1.1,33 | 35 | | 8 | Jan/7 | 9 | 56.38 | 55.65 | 53.15(-0.24) | 52.27(-0.21) | 52.5(-0.08) | 52.41 | -1.8 | | -12 | 44(-1.7) | -50 | [-11] | [-16] | [4] | -33 | 78 | DP | -0.1 | OpenShort? | | (-9) | -4 | -2 | -1 | 20 | -0.8,37 | 35 | | 9 | Jan/6 | 15 | 56.72 | 56.39 | 53.28(-0.36) | 52.38(-0.23) | 52.54(0.48) | 52.43 | -2.2 | | -10 | 46(-14.7) | -50 | [-16] | [7] | [4] | -33 | 315 | UR | -0.1 | SmallShort? | | (-11) | 22 | -2 | 2 | 20 | -0.8,37 | 44 | | 10 | Jan/6 | 14 | 56.72 | 56.39 | 53.47(-0.45) | 52.5(-0.3) | 52.29(0.17) | 52.45 | -2.2 | | -10 | 60(-11) | -50 | [-20] | [-9] | [4] | -32 | 294 | DP | 0.1 | OpenShort | | (-18) | 8 | -7 | 10 | 20 | -0.9,41 | 44 | | | | |
| 11 | Jan/6 | 13 | 56.72 | 56.39 | 53.71(-0.41) | 52.66(-0.32) | 52.2(0.25) | 52.53 | -2.1 | | -10 | 71(-7.2) | -50 | [-18] | [-6] | [-0] | -29 | 244 | DT | 0.2 | OpenShort | | (-21) | 11 | -24 | 22 | 20 | -0.8,41 | 44 | | 12 | Jan/6 | 12 | 56.72 | 56.39 | 53.93(-0.37) | 52.83(-0.32) | 52.07(0.06) | 52.81 | -2 | | -10 | 78(-5.5) | -50 | [-17] | [-14] | [17] | -40 | 168 | DP | 0.5 | OpenShort | | (-19) | 3 | 28 | 18 | 20 | -0.7,28 | 44 | | 13 | Jan/6 | 11 | 56.72 | 56.39 | 54.13(-0.4) | 53(-0.41) | 52.04(-0.33) | 52.49 | -2.1 | | -10 | 84(-2.9) | -40 | [-18] | [-34] | [42] | -63 | 12 | DP | 0.3 | OpenShort | | (-19) | -15 | 114 | 11 | 20 | -1,12 | 44 | | 14 | Jan/6 | 10 | 56.72 | 56.39 | 54.35(-0.53) | 53.22(-0.5) | 52.21(-0.97) | 51.21 | -2.8 | | -10 | 87(4.6) | -50 | [-24] | [-66] | [-35] | -95 | -296 | DT | -0.6 | OpenShort | | (-25) | -43 | -62 | -2 | -20 | -1.8,0 | 44 | | 15 | Jan/6 | 9 | 56.72 | 56.39 | 54.64(-0.46) | 53.49(-0.34) | 52.72(-0.73) | 51.92 | -2.4 | | -10 | 82(1.7) | -50 | [-21] | [-51] | [-11] | -93 | -227 | DT | -0.5 | OpenShort? | | (-21) | -33 | -3 | -3 | -20 | -1.7,0 | 44 | | | | |
| 16 | Jan/5 | 15 | 57.16 | 57.08 | 54.89(-0.45) | 53.67(-0.39) | 53.11(-0.91) | 51.95 | -2.8 | | -9 | 81(-0.6) | -50 | [-20] | [-59] | [-34] | -95 | -320 | DT | -0.7 | HoldShort? | | (-22) | -41 | -64 | -6 | -20 | -1.8,0 | 39 | | 17 | Jan/5 | 14 | 57.16 | 57.08 | 55.14(-0.51) | 53.88(-0.28) | 53.6(-0.69) | 52.69 | -2.4 | | -9 | 81(-2.3) | -50 | [-23] | [-48] | [-27] | -90 | -108 | DT | -0.6 | HoldShort | | (-18) | -31 | -55 | -8 | -20 | -1.6,0 | 39 | | 18 | Jan/5 | 13 | 57.16 | 57.08 | 55.42(-0.45) | 54.03(-0.26) | 53.97(-0.48) | 53.34 | -2.1 | | -9 | 83(-2.1) | -50 | [-20] | [-37] | [-12] | -83 | -54 | DT | -0.4 | HoldShort | | (-21) | -21 | -21 | -8 | -20 | -1.4,2 | 39 | | 19 | Jan/5 | 12 | 57.16 | 57.08 | 55.67(-0.41) | 54.17(-0.51) | 54.23(-0.07) | 53.59 | -1.9 | | -9 | 86(-1.5) | -50 | [-18] | [-24] | [-9] | -76 | 15 | DT | -0.4 | HoldShort | | (-20) | -3 | -34 | -5 | 20 | -1.3,7 | 39 | | 20 | Jan/5 | 11 | 57.16 | 57.08 | 55.9(-0.41) | 54.45(-0.58) | 54.27(0.06) | 53.99 | -1.7 | | -9 | 87(-1.4) | -50 | [-18] | [-20] | [-4] | -65 | 78 | DT | -0.2 | OpenShort | | (-19) | 3 | -26 | 2 | 20 | -1.2,15 | 39 | | | | |
| 21 | Jan/5 | 10 | 57.16 | 57.08 | 56.13(-0.36) | 54.77(-0.47) | 54.24(0.15) | 54.3 | -1.6 | | -9 | 88(-1.4) | -50 | [-16] | [-13] | [-3] | -59 | 62 | DT | 0 | OpenShort | | (-18) | 7 | -26 | 12 | 20 | -1.1,19 | 39 | | 22 | Jan/5 | 9 | 57.16 | 57.08 | 56.33(-0.37) | 55.03(-0.42) | 54.16(0.13) | 54.61 | -1.4 | | -9 | 90(-1.3) | -50 | [-17] | [-13] | [5] | -61 | 86 | DP | 0.3 | OpenShort? | | (-17) | 6 | -2 | 13 | 20 | -1,14 | 39 | | 23 | Jan/4 | 15 | 57.56 | 57.77 | 56.54(-0.33) | 55.26(-0.4) | 54.09(-0.04) | 54.63 | -2 | | -1 | 91(-23) | -10 | [-15] | [-16] | [25] | -70 | -25 | DP | 0.3 | OpenShort? | | (-17) | -2 | 71 | 12 | -2 | -1.1,8 | 49 | | 24 | Jan/4 | 14 | 57.56 | 57.77 | 56.73(-0.44) | 55.48(-0.56) | 54.11(-0.95) | 53.79 | -2.6 | | -1 | 114(6.3) | -50 | [-20] | [-63] | [-6] | -95 | -313 | DT | -0.2 | OpenShort | | (-19) | -44 | 0 | 6 | -20 | -1.8,0 | 49 | | 25 | Jan/4 | 13 | 57.56 | 57.77 | 56.98(-0.45) | 55.79(-0.59) | 54.63(-1.21) | 53.79 | -2.6 | | -1 | 108(7.9) | -50 | [-21] | [-76] | [-16] | -100 | -410 | DT | -0.5 | HoldShort | | (-21) | -56 | -19 | 4 | -20 | -2,0 | 49 | | | | |
| 26 | Jan/4 | 12 | 57.56 | 57.77 | 57.24(-0.45) | 56.12(-0.5) | 55.3(-1.06) | 54.01 | -2.4 | | -1 | 100(9.5) | -50 | [-21] | [-67] | [-19] | -105 | -373 | DT | -0.9 | HoldShort | | (-21) | -49 | -17 | -5 | -20 | -2.2,0 | 49 | | 27 | Jan/4 | 11 | 57.56 | 57.77 | 57.5(-0.42) | 56.4(-0.74) | 55.89(-0.99) | 54.21 | -2.3 | | -1 | 90(14.6) | -50 | [-19] | [-69] | [-27] | -113 | -394 | DT | -1.3 | HoldShort | | (-21) | -46 | -46 | -14 | -20 | -2.5,0 | 49 | | 28 | Jan/4 | 10 | 57.56 | 57.77 | 57.74(-0.4) | 56.82(-0.72) | 56.45(-0.95) | 54.77 | -1.9 | | -1 | 76(17.5) | -50 | [-19] | [-66] | [-54] | -113 | -345 | DT | -1.5 | HoldShort | | (-18) | -44 | -127 | -11 | -20 | -2.7,5 | 49 | | 29 | Jan/4 | 9 | 57.56 | 57.77 | 57.97(-0.1) | 57.23(-0.23) | 56.99(0.07) | 56.35 | -0.8 | | -1 | 58(1.6) | -50 | [-5] | [-4] | [-23] | -91 | -161 | DT | -0.8 | OpenShort? | | (-10) | 3 | -64 | -1 | -20 | -1.9,7 | 49 | | 30 | Jan/3 | 15 | 57.68 | 57.93 | 58.03(-0.05) | 57.36(-0.23) | 56.95(0.02) | 57.15 | -0.4 | | 1 | 57(-4.5) | 25 | [-2] | [-5] | [7] | -70 | -95 | RG | 0.2 | Wait? | | (-5) | 1 | 12 | 6 | 20 | -1.1,8 | 53 | | | | |
| 31 | Jan/3 | 14 | 57.68 | 57.93 | 58.06(-0.02) | 57.49(-0.24) | 56.94(0.05) | 57 | -0.5 | | 1 | 61(0.6) | 25 | [-1] | [-4] | [3] | -80 | -147 | RG | 0.1 | Wait | | (-3) | 2 | 9 | 3 | -7 | -1.3,3 | 53 | | 32 | Jan/3 | 13 | 57.68 | 57.93 | 58.07(-0.03) | 57.63(-0.31) | 56.91(-0.49) | 56.89 | -0.6 | | 1 | 61(2.1) | -10 | [-1] | [-30] | [-2] | -88 | -295 | DT | -0 | OpenShort | | (-1) | -23 | 2 | -8 | -20 | -1.5,0 | 53 | | 33 | Jan/3 | 12 | 57.68 | 57.93 | 58.09(-0.03) | 57.81(-0.28) | 57.19(-0.49) | 56.86 | -0.6 | | 1 | 59(2.1) | -15 | [-1] | [-30] | [-7] | -87 | -305 | DT | -0.4 | OpenShort | | (-2) | -23 | -1 | -9 | -20 | -1.6,3 | 53 | | 34 | Jan/3 | 11 | 57.68 | 57.93 | 58.11(-0.02) | 57.97(-0.33) | 57.47(-0.5) | 56.87 | -0.6 | | 1 | 56(1.5) | -25 | [-1] | [-31] | [-16] | -90 | -318 | DT | -0.8 | OpenShort | | (-1) | -23 | -17 | -32 | -20 | -1.7,3 | 53 | | 35 | Jan/3 | 10 | 57.68 | 57.93 | 58.12(-0.03) | 58.16(-0.38) | 57.76(-0.52) | 57.08 | -0.5 | | 1 | 55(1.7) | -15 | [-1] | [-33] | [-4] | -64 | -283 | DT | -0.9 | OpenShort | | (0) | -24 | 15 | -26 | -20 | -1.4,21 | 53 | | | | |
| 36 | Jan/3 | 9 | 57.68 | 57.93 | 58.14(0.02) | 58.38(-0.36) | 58.06(-0.51) | 56.9 | -0.6 | | 1 | 53(-1.6) | -15 | [1] | [-32] | [-47] | -59 | -360 | DR | -1.7 | OpenShort? | | (-1) | -24 | -106 | -27 | -20 | -1.8,36 | 53 | | 37 | Dec/31 | 15 | 57.7 | 57.93 | 58.13(0.09) | 58.59(-0.14) | 58.36(-0.14) | 58.26 | 0.4 | | 1 | 55(-1.4) | 15 | [4] | [-8] | [-3] | 5 | -108 | DR | -0.1 | OpenShort? | | (6) | -7 | 0 | -10 | -14 | 0.2,50 | 53 | | 38 | Dec/31 | 14 | 57.7 | 57.93 | 58.08(0.05) | 58.67(-0.07) | 58.44(-0.05) | 58.26 | 0.4 | | 1 | 56(-0.2) | 5 | [2] | [-2] | [-6] | 13 | -34 | DR | -0.2 | OpenShort | | (4) | -2 | -5 | -8 | -20 | 0.2,58 | 53 | | 39 | Dec/31 | 13 | 57.7 | 57.93 | 58.05(0.05) | 58.67(0) | 58.47(-0.15) | 58.33 | 0.5 | | 1 | 56(-0.1) | -10 | [2] | [-5] | [-8] | 22 | -38 | DR | -0.2 | OpenShort | | (2) | -7 | -9 | -9 | -20 | 0.4,62 | 53 | | 40 | Dec/31 | 12 | 57.7 | 57.93 | 58.02(0.05) | 58.71(0.14) | 58.56(-0.22) | 58.44 | 0.6 | | 1 | 57(0.4) | -10 | [2] | [-5] | [-7] | 34 | -38 | DR | -0.2 | OpenShort | | (3) | -10 | -4 | -5 | -20 | 0.6,69 | 53 | | | | |
| 41 | Dec/31 | 11 | 57.7 | 57.93 | 57.99(0.05) | 58.63(0.21) | 58.69(-0.25) | 58.49 | 0.6 | | 1 | 56(0.5) | -20 | [2] | [-5] | [-12] | 38 | -24 | DR | -0.3 | OpenShort | | (3) | -12 | -15 | -11 | -20 | 0.7,70 | 53 | | 42 | Dec/31 | 10 | 57.7 | 57.93 | 57.96(0.07) | 58.51(0.29) | 58.84(-0.02) | 58.68 | 0.7 | | 1 | 56(2) | 10 | [3] | [8] | [3] | 50 | 45 | RG | -0.2 | Wait | | (3) | -1 | 20 | -13 | -20 | 1,75 | 53 | | 43 | Dec/31 | 9 | 57.7 | 57.93 | 57.92(-0.05) | 58.34(0.15) | 58.85(-0.17) | 58.42 | 0.5 | | 1 | 54(-1.9) | -50 | [-2] | [-4] | [-15] | 50 | 97 | DT | -0.6 | OpenShort? | | (1) | -8 | -28 | -15 | -20 | 0.7,82 | 53 | | 44 | Dec/30 | 15 | 57.79 | 57.68 | 57.95(0.02) | 58.25(0.29) | 58.95(0.15) | 58.78 | 0.7 | | 0 | 56(3.7) | -20 | [1] | [15] | [-8] | 71 | 158 | CR | -0.2 | HoldShort? | | (0) | 7 | -23 | -3 | 8 | 1.1,93 | 50 | | 45 | Dec/30 | 14 | 57.79 | 57.68 | 57.94(0.02) | 58.08(0.31) | 58.86(0.48) | 59.08 | 0.9 | | 0 | 52(0.3) | 10 | [1] | [31] | [3] | 88 | 303 | RG | 0.3 | Wait | | (1) | 22 | -9 | 13 | 20 | 1.6,98 | 50 | | | | |
| 46 | Dec/30 | 13 | 57.79 | 57.68 | 57.94(0) | 57.9(0.42) | 58.58(0.7) | 59.2 | 1 | | 0 | 52(0.3) | 25 | [0] | [43] | [14] | 95 | 400 | UR | 0.9 | SmallShort | | (1) | 33 | 15 | 26 | 20 | 1.8,100 | 50 | | 47 | Dec/30 | 12 | 57.79 | 57.68 | 57.93(-0.02) | 57.66(0.3) | 58.17(0.59) | 59.01 | 0.9 | | 0 | 51(-1.3) | 20 | [-1] | [35] | [24] | 80 | 362 | UR | 1.2 | SmallShort | | (0) | 27 | 26 | 37 | 20 | 1.5,92 | 50 | | 48 | Dec/30 | 11 | 57.79 | 57.68 | 57.94(-0.05) | 57.49(0.16) | 57.83(0.5) | 58.67 | 0.6 | | 0 | 53(-2.5) | 15 | [-2] | [27] | [20] | 49 | 308 | UR | 1.2 | SmallShort | | (-2) | 23 | 26 | 16 | 20 | 1,74 | 50 | | 49 | Dec/30 | 10 | 57.79 | 57.68 | 57.97(-0.09) | 57.4(0.12) | 57.54(0.44) | 58.33 | 0.4 | | 0 | 55(-4.5) | 15 | [-4] | [23] | [25] | 17 | 265 | UR | 1 | SmallShort | | (-4) | 21 | 50 | 6 | 20 | 0.5,54 | 50 | | 50 | Dec/30 | 9 | 57.79 | 57.68 | 58.02(-0.14) | 57.33(-0.02) | 57.29(0.12) | 57.69 | -0.1 | | 0 | 60(-2.8) | 5 | [-7] | [4] | [16] | -32 | 114 | UR | 0.5 | SmallShort? | | (-7) | 6 | 43 | -11 | 20 | -0.4,28 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|