|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 10, 2022 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $37.2500 One month high (close): $42.1500
FCX Daily Change: -0.62% Daily StdDev 2.58% FCX EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $41.62(-0.62%) | Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.7
| | Mon. Jan. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 9 | 40.38 | 41.66 | 41.53(-0.22) | 41.33(0.17) | 41.75(0.29) | 41.36 | 0.5 | | 11 | 43(-5.1) | -15 | [-9] | [13] | [-16] | 21 | 280 | RG | -0.5 | Wait? | | (-7) | 11 | -46 | 7 | -20 | -0.2,76 | 77 | Sample size 24 Avg positive next hour return: 0.36%(33%) Avg negative next hour return: -0.57%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.38(daily_ema_20 -2.37%)
Resistance Levels: 41.53(hourly_sma_20 0.41%) 41.66(weak_daily_ema_10 0.73%)
|
| | | 2 | Jan/7 | 15 | 40.22 | 41.69 | 41.62(-0.12) | 41.26(0.24) | 41.63(0.53) | 41.91 | 0.9 | | 13 | 48(-2.2) | 50 | [-5] | [25] | [8] | 37 | 347 | UR | 0.3 | SmallShort? | | (-7) | 21 | -2 | 26 | 20 | 0.3,79 | 73 | | 3 | Jan/7 | 14 | 40.22 | 41.69 | 41.67(-0.05) | 41.16(0.32) | 41.41(0.31) | 41.93 | 0.9 | | 13 | 51(-0.2) | 50 | [-2] | [19] | [9] | 21 | 199 | UR | 0.6 | SmallShort | | (-4) | 12 | -4 | 27 | 20 | 0.3,63 | 73 | | 4 | Jan/7 | 13 | 40.22 | 41.69 | 41.67(0) | 41.03(0.34) | 41.28(0.63) | 41.98 | 1 | | 13 | 51(-0.1) | 50 | [0] | [32] | [26] | -1 | 243 | UR | 0.8 | SmallShort | | (-1) | 25 | 45 | 22 | 20 | 0.3,42 | 73 | | 5 | Jan/7 | 12 | 40.22 | 41.69 | 41.69(-0.05) | 40.89(0.02) | 41.02(0.29) | 41.45 | 0.7 | | 13 | 51(-0.2) | 50 | [-2] | [12] | [23] | -40 | 73 | UR | 0.5 | SmallShort | | (-3) | 11 | 47 | 4 | 20 | -0.3,18 | 73 | | | | |
| 6 | Jan/7 | 11 | 40.22 | 41.69 | 41.71(-0.17) | 40.88(-0.24) | 40.9(0.02) | 40.9 | 0.4 | | 13 | 51(1.3) | 35 | [-7] | [-5] | [7] | -59 | 3 | RG | 0 | Wait | | (-5) | 1 | 7 | 6 | 20 | -0.9,14 | 73 | | 7 | Jan/7 | 10 | 40.22 | 41.69 | 41.78(-0.1) | 40.98(-0.34) | 40.89(-0.05) | 40.82 | 0.3 | | 13 | 50(1.3) | 35 | [-4] | [-9] | [-8] | -66 | -134 | RG | -0.1 | Wait | | (-5) | -2 | -38 | 3 | 20 | -1.1,12 | 73 | | 8 | Jan/7 | 9 | 40.22 | 41.69 | 41.82(-0.12) | 41.12(-0.39) | 40.91(0.29) | 41.26 | 0.6 | | 13 | 48(0.4) | 50 | [-5] | [3] | [24] | -53 | 82 | UR | 0.4 | SmallShort? | | (-3) | 11 | 44 | 10 | 20 | -0.6,12 | 73 | | 9 | Jan/6 | 15 | 40.05 | 41.62 | 41.87(-0.14) | 41.28(-0.55) | 40.79(0.07) | 40.75 | 0.4 | | 11 | 48(1.8) | 40 | [-5] | [-9] | [0] | -77 | -97 | RG | -0 | Wait? | | (-7) | 3 | -10 | 1 | 20 | -1.3,6 | 66 | | 10 | Jan/6 | 14 | 40.05 | 41.62 | 41.93(-0.1) | 41.51(-0.5) | 40.76(-0.24) | 40.86 | 0.4 | | 11 | 46(1.8) | 45 | [-4] | [-19] | [3] | -75 | -218 | RG | 0.1 | Wait | | (-5) | -9 | 10 | 6 | -12 | -1.3,8 | 66 | | | | |
| 11 | Jan/6 | 13 | 40.05 | 41.62 | 41.97(-0.1) | 41.72(-0.62) | 40.86(-0.49) | 40.74 | 0.4 | | 11 | 44(2.4) | 20 | [-4] | [-30] | [-6] | -82 | -313 | RG | -0.1 | Wait | | (-4) | -18 | -16 | 7 | -20 | -1.5,6 | 66 | | 12 | Jan/6 | 12 | 40.05 | 41.62 | 42.01(-0.05) | 41.98(-0.5) | 41.06(-0.63) | 40.92 | 0.5 | | 11 | 42(1.5) | 40 | [-2] | [-32] | [-0] | -81 | -373 | RG | -0.2 | Wait | | (-4) | -23 | 21 | -4 | -20 | -1.4,4 | 66 | | 13 | Jan/6 | 11 | 40.05 | 41.62 | 42.03(-0.12) | 42.19(-0.33) | 41.32(-1.05) | 40.68 | 0.3 | | 11 | 41(3.3) | 5 | [-4] | [-45] | [-16] | -94 | -467 | RG | -0.9 | SmallLong | | (-3) | -39 | 5 | -22 | -20 | -1.8,1 | 66 | | 14 | Jan/6 | 10 | 40.05 | 41.62 | 42.08(-0.12) | 42.33(-0.38) | 41.76(-1.25) | 40.62 | 0.3 | | 11 | 37(4.8) | 5 | [-4] | [-54] | [-44] | -102 | -551 | RG | -1.7 | SmallLong | | (-4) | -46 | -61 | -42 | -20 | -2.2,3 | 66 | | 15 | Jan/6 | 9 | 40.05 | 41.62 | 42.13(-0.07) | 42.49(-0.14) | 42.29(-0.7) | 41.33 | 0.7 | | 11 | 32(0.9) | 0 | [-3] | [-28] | [-32] | -68 | -297 | RG | -1.6 | SmallLong? | | (-1) | -26 | -35 | -44 | -20 | -1.4,17 | 66 | | | | |
| 16 | Jan/5 | 15 | 39.96 | 41.61 | 42.13(0) | 42.55(-0.07) | 42.59(-0.77) | 41.74 | 1 | | 13 | 32(0.1) | 15 | [0] | [-28] | [-30] | -29 | -301 | DR | -1.5 | OpenShort? | | (-1) | -28 | -43 | -39 | -20 | -0.7,39 | 78 | | 17 | Jan/5 | 14 | 39.96 | 41.61 | 42.16(0.05) | 42.58(0.12) | 42.92(-0.3) | 42.26 | 1.3 | | 13 | 31(-0.1) | 10 | [2] | [-7] | [-26] | 23 | -110 | DR | -1.2 | OpenShort | | (3) | -11 | -49 | -23 | -20 | 0.2,68 | 78 | | 18 | Jan/5 | 13 | 39.96 | 41.61 | 42.14(0.14) | 42.53(0.14) | 43.05(0.33) | 42.86 | 1.6 | | 13 | 32(1) | 50 | [5] | [18] | [-9] | 64 | 108 | CR | -0.3 | HoldShort | | (4) | 12 | -21 | -19 | 16 | 1.3,81 | 78 | | 19 | Jan/5 | 12 | 39.96 | 41.61 | 42.08(0.14) | 42.47(0.28) | 42.91(0.52) | 43.12 | 1.7 | | 13 | 31(3) | 50 | [5] | [28] | [6] | 88 | 239 | UT | 0.4 | OpenLong | | (6) | 19 | 12 | -15 | 20 | 1.9,90 | 78 | | 20 | Jan/5 | 11 | 39.96 | 41.61 | 42.02(0.17) | 42.35(0.31) | 42.69(0.4) | 42.97 | 1.7 | | 13 | 28(2.1) | 50 | [6] | [24] | [-6] | 92 | 156 | CR | 0.6 | OpenShort | | (5) | 15 | -29 | 6 | 20 | 1.9,94 | 78 | | | | |
| 21 | Jan/5 | 10 | 39.96 | 41.61 | 41.95(0.22) | 42.22(0.48) | 42.52(0.71) | 43.33 | 1.9 | | 13 | 25(8.5) | 50 | [8] | [39] | [20] | 122 | 285 | UT | 1.8 | HoldLong | | (7) | 26 | 28 | 20 | 20 | 3,97 | 78 | | 22 | Jan/5 | 9 | 39.96 | 41.61 | 41.86(0.14) | 42.02(0.33) | 42.22(0.5) | 42.99 | 1.7 | | 13 | 17(5.2) | 50 | [5] | [28] | [35] | 134 | 253 | UT | 2.5 | HoldLong? | | (6) | 19 | 71 | 28 | 20 | 3.7,91 | 78 | | 23 | Jan/4 | 15 | 39.81 | 41.38 | 41.8(0.05) | 41.88(0.14) | 42.01(-0.02) | 42.14 | 1.3 | | 15 | 12(0.6) | 50 | [2] | [6] | [4] | 73 | 23 | UT | 0.6 | OpenLong? | | (2) | -1 | 7 | 4 | 14 | 1.6,83 | 74 | | 24 | Jan/4 | 14 | 39.81 | 41.38 | 41.78(0.02) | 41.82(0.1) | 42.02(0.02) | 42.05 | 1.3 | | 15 | 11(0.4) | 50 | [1] | [6] | [3] | 63 | 46 | UT | 0.2 | OpenLong | | (2) | 1 | 2 | 8 | 12 | 1.4,78 | 74 | | 25 | Jan/4 | 13 | 39.81 | 41.38 | 41.77(0.05) | 41.78(0.05) | 42.01(0.21) | 42.03 | 1.2 | | 15 | 11(0.6) | 50 | [2] | [13] | [0] | 50 | 63 | UT | 0.1 | OpenLong | | (2) | 8 | 1 | -14 | 20 | 1.4,65 | 74 | | | | |
| 26 | Jan/4 | 12 | 39.81 | 41.38 | 41.75(0.02) | 41.76(0.07) | 41.92(0.24) | 42.02 | 1.2 | | 15 | 10(0.5) | 50 | [1] | [14] | [10] | 61 | 102 | UT | 0.6 | OpenLong | | (1) | 9 | 19 | 5 | 20 | 1.5,73 | 74 | | 27 | Jan/4 | 11 | 39.81 | 41.38 | 41.75(0) | 41.73(-0.02) | 41.82(0.14) | 41.79 | 1.1 | | 15 | 10(-0.1) | 50 | [0] | [8] | [-5] | 39 | 47 | CR | -0.2 | HoldShort | | (0) | 5 | -34 | 34 | 12 | 0.3,81 | 74 | | 28 | Jan/4 | 10 | 39.81 | 41.38 | 41.74(0.02) | 41.74(0.12) | 41.76(0.36) | 42.2 | 1.3 | | 15 | 10(2) | 50 | [1] | [19] | [18] | 92 | 184 | UT | 2.5 | OpenLong | | (2) | 13 | 15 | 54 | 20 | 2.7,74 | 74 | | 29 | Jan/4 | 9 | 39.81 | 41.38 | 41.73(-0.05) | 41.69(0.02) | 41.61(0.17) | 42.02 | 1.2 | | 15 | 8(-3.1) | 50 | [-2] | [10] | [24] | 47 | 166 | UR | 3 | SmallShort? | | (0) | 6 | 38 | 43 | 20 | 2.1,44 | 74 | | 30 | Jan/3 | 15 | 39.57 | 40.94 | 41.75(-0.1) | 41.68(-0.02) | 41.54(-0.14) | 41.57 | 1.1 | | 14 | 11(-3.6) | 25 | [-4] | [-4] | [0] | -62 | 28 | RG | 0.2 | Wait? | | (-4) | -5 | 4 | 3 | -17 | -0.9,11 | 73 | | | | |
| 31 | Jan/3 | 14 | 39.57 | 40.94 | 41.79(-0.07) | 41.69(-0.05) | 41.6(-0.1) | 41.53 | 1.1 | | 14 | 14(0.2) | 30 | [-3] | [-2] | [-1] | -71 | -12 | RG | -0.3 | Wait | | (-4) | -4 | 4 | -2 | -17 | -1,4 | 73 | | 32 | Jan/3 | 13 | 39.57 | 40.94 | 41.82(-0.07) | 41.71(-0.02) | 41.64(-0.19) | 41.49 | 1.1 | | 14 | 14(0.4) | 30 | [-3] | [-5] | [-8] | -83 | -55 | RG | -0.6 | Wait | | (-3) | -7 | -4 | -25 | -20 | -1.3,0 | 73 | | 33 | Jan/3 | 12 | 39.57 | 40.94 | 41.85(-0.05) | 41.72(-0.07) | 41.72(-0.12) | 41.54 | 1.1 | | 14 | 14(0.6) | 45 | [-2] | [-3] | [-3] | -71 | -50 | RG | -0.7 | Wait | | (-2) | -4 | -4 | -8 | -7 | -1.3,12 | 73 | | 34 | Jan/3 | 11 | 39.57 | 40.94 | 41.87(-0.05) | 41.75(-0.02) | 41.77(-0.12) | 41.58 | 1.1 | | 14 | 13(0.5) | 15 | [-2] | [-2] | [-13] | -64 | -50 | RG | -0.8 | SmallLong | | (-3) | -4 | -26 | -12 | -20 | -1.2,16 | 73 | | 35 | Jan/3 | 10 | 39.57 | 40.94 | 41.87(0) | 41.76(0.07) | 41.82(0.14) | 41.89 | 1.3 | | 14 | 13(-0.1) | 50 | [0] | [9] | [8] | -8 | 37 | UR | 0.3 | SmallShort | | (0) | 5 | 14 | 12 | 17 | 0,42 | 73 | | | | |
| 36 | Jan/3 | 9 | 39.57 | 40.94 | 41.89(-0.02) | 41.73(-0.05) | 41.76(-0.05) | 41.72 | 1.2 | | 14 | 13(0.3) | 35 | [-1] | [-0] | [-5] | -48 | -31 | RG | -0.2 | Wait? | | (-1) | -2 | -13 | 0 | -2 | -0.8,22 | 73 | | 37 | Dec/31 | 15 | 39.32 | 40.61 | 41.89(0) | 41.73(0) | 41.78(0.14) | 41.88 | 1.4 | | 13 | 13(0.3) | 50 | [0] | [8] | [6] | -28 | 37 | UR | 0.5 | SmallShort? | | (0) | 5 | 6 | 15 | 14 | -0.1,25 | 68 | | 38 | Dec/31 | 14 | 39.32 | 40.61 | 41.9(-0.02) | 41.75(-0.02) | 41.78(0) | 41.81 | 1.4 | | 13 | 12(0) | 50 | [-1] | [2] | [3] | -43 | -0 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | 8 | 20 | -0.4,17 | 68 | | 39 | Dec/31 | 13 | 39.32 | 40.61 | 41.9(0) | 41.76(-0.12) | 41.72(0.07) | 41.81 | 1.4 | | 13 | 12(0) | 50 | [0] | [3] | [8] | -49 | -0 | UR | 0.4 | SmallShort | | (-1) | 3 | 12 | 12 | 20 | -0.5,14 | 68 | | 40 | Dec/31 | 12 | 39.32 | 40.61 | 41.91(-0.05) | 41.81(-0.21) | 41.69(-0.05) | 41.67 | 1.3 | | 13 | 12(0.4) | 35 | [-2] | [-3] | [0] | -72 | -20 | RG | -0.1 | Wait | | (-2) | -2 | -4 | -2 | 19 | -1.1,6 | 68 | | | | |
| 41 | Dec/31 | 11 | 39.32 | 40.61 | 41.93(-0.02) | 41.9(-0.07) | 41.71(-0.02) | 41.72 | 1.3 | | 13 | 12(0.3) | 50 | [-1] | [1] | [4] | -66 | -36 | UR | 0 | SmallShort | | (-1) | -1 | 10 | 8 | -7 | -1,9 | 68 | | 42 | Dec/31 | 10 | 39.32 | 40.61 | 41.94(-0.02) | 41.93(-0.1) | 41.72(-0.1) | 41.6 | 1.3 | | 13 | 12(0.7) | 40 | [-1] | [-3] | [-9] | -85 | -86 | RG | -0.6 | Wait | | (-2) | -4 | -17 | -1 | -20 | -1.6,5 | 68 | | 43 | Dec/31 | 9 | 39.32 | 40.61 | 41.95(-0.05) | 41.97(-0.07) | 41.76(-0.1) | 41.8 | 1.4 | | 13 | 11(0.3) | 40 | [-2] | [-3] | [3] | -65 | -14 | RG | 0.2 | Wait? | | (0) | -4 | 12 | 0 | -17 | -0.8,5 | 68 | | 44 | Dec/30 | 15 | 39.09 | 40.27 | 41.97(-0.02) | 42(-0.05) | 41.8(-0.33) | 41.66 | 1.5 | | 14 | 11(0.5) | 25 | [-1] | [-10] | [-8] | -89 | -135 | RG | -0.7 | Wait? | | (-2) | -12 | -7 | -16 | -20 | -1.6,1 | 67 | | 45 | Dec/30 | 14 | 39.09 | 40.27 | 41.98(-0.02) | 42.02(-0.05) | 41.94(-0.38) | 41.74 | 1.5 | | 14 | 10(0.4) | 15 | [-1] | [-11] | [-11] | -83 | -139 | RG | -1.1 | SmallLong | | (-1) | -14 | -8 | -29 | -20 | -1.4,2 | 67 | | | | |
| 46 | Dec/30 | 13 | 39.09 | 40.27 | 41.98(0) | 42.04(-0.02) | 42.1(-0.09) | 41.83 | 1.5 | | 14 | 10(0.1) | 30 | [0] | [-0] | [-11] | -65 | -63 | DR | -1.6 | OpenShort | | (-1) | -3 | 1 | -54 | -20 | -0.9,8 | 67 | | 47 | Dec/30 | 12 | 39.09 | 40.27 | 41.99(-0.02) | 42.04(0) | 42.14(-0.09) | 41.82 | 1.5 | | 14 | 10(0.2) | 20 | [-1] | [0] | [-16] | -42 | -43 | RG | -1.9 | SmallLong | | (0) | -3 | -9 | -61 | -20 | -1,33 | 67 | | 48 | Dec/30 | 11 | 39.09 | 40.27 | 41.99(0) | 42.05(-0.02) | 42.18(-0.07) | 41.93 | 1.6 | | 14 | 9(-0.4) | 30 | [0] | [1] | [-13] | 5 | -40 | CR | -1.5 | HoldShort | | (0) | -3 | -37 | 2 | -17 | -0.4,65 | 67 | | 49 | Dec/30 | 10 | 39.09 | 40.27 | 42(0.1) | 42.06(0.1) | 42.21(0.24) | 42.37 | 1.9 | | 14 | 10(0.9) | 50 | [4] | [15] | [4] | 96 | 48 | UT | 0.9 | HoldLong | | (3) | 9 | -13 | 32 | 20 | 2.2,91 | 67 | | 50 | Dec/30 | 9 | 39.09 | 40.27 | 41.96(0.1) | 42.02(0.14) | 42.11(0.31) | 42.53 | 1.9 | | 14 | 9(3.2) | 50 | [4] | [18] | [26] | 141 | 115 | UT | 2.7 | HoldLong? | | (4) | 11 | 42 | 47 | 20 | 3.7,98 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|