|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 10, 2022 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $66.5100 One month high (close): $68.4300
EWJ Daily Change: -0.24% Daily StdDev 0.89% EWJ EMA_5_Trend: -0.15% 10Minute StdDev: $0.3767
Latest Price : $66.51(-0.24%) | Wed. Jan 12, 2022($0.5) Tue. Jan 11, 2022($0.3) Mon. Jan 10, 2022($0.2) Fri. Jan 7, 2022($0.3) Thu. Jan 6, 2022($0.5) Wed. Jan 5, 2022($0.2) Tue. Jan 4, 2022($0.5) Mon. Jan 3, 2022($0.1)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.6
| | Mon. Jan. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 9 | 67.18 | 67.11 | 67.15(-0.13) | 66.66(-0.1) | 66.62(0.02) | 66.44 | -1.8 | | -5 | 150(-8) | -50 | [-15] | [-8] | [-13] | -58 | 40 | DT | -0.3 | OpenShort? | | (-15) | 2 | -43 | 3 | 6 | -1.1,20 | 51 | Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.66(hourly_sma_10 0.33%) 67.11(daily_ema_10 1.01%) 67.15(hourly_sma_20 1.07%) 67.18(daily_ema_20 1.11%)
|
| | | 2 | Jan/7 | 15 | 67.27 | 67.2 | 67.24(-0.12) | 66.73(-0.07) | 66.61(0.12) | 66.73 | -1.1 | | -3 | 158(10.1) | -35 | [-14] | [5] | [5] | -43 | 87 | UR | 0.2 | SmallShort? | | (-13) | 14 | 6 | 12 | 9 | -0.8,27 | 45 | | 3 | Jan/7 | 14 | 67.27 | 67.2 | 67.32(-0.1) | 66.78(-0.07) | 66.53(0.05) | 66.69 | -1.2 | | -3 | 148(0.8) | -40 | [-11] | [-2] | [4] | -55 | 35 | DP | 0.2 | OpenShort | | (-13) | 6 | 5 | 12 | 9 | -0.9,18 | 45 | | 4 | Jan/7 | 13 | 67.27 | 67.2 | 67.39(-0.09) | 66.83(-0.06) | 66.5(-0.14) | 66.66 | -1.3 | | -3 | 147(2.6) | -50 | [-10] | [-23] | [7] | -66 | -49 | DP | 0.2 | OpenShort | | (-10) | -16 | 17 | 12 | -6 | -1.1,12 | 45 | | 5 | Jan/7 | 12 | 67.27 | 67.2 | 67.45(-0.09) | 66.87(-0.09) | 66.59(-0.16) | 66.55 | -1.5 | | -3 | 144(5.2) | -50 | [-10] | [-27] | [7] | -78 | -75 | DP | -0.1 | OpenShort | | (-10) | -18 | 21 | 8 | -18 | -1.3,5 | 45 | | | | |
| 6 | Jan/7 | 11 | 67.27 | 67.2 | 67.51(-0.12) | 66.93(-0.19) | 66.7(-0.24) | 66.41 | -1.8 | | -3 | 139(11) | -50 | [-14] | [-42] | [2] | -92 | -93 | DP | -0.4 | OpenShort | | (-10) | -27 | 11 | -5 | -11 | -1.7,1 | 45 | | 7 | Jan/7 | 10 | 67.27 | 67.2 | 67.59(-0.12) | 67.06(-0.24) | 66.86(-0.27) | 66.34 | -2 | | -3 | 128(14.6) | -50 | [-14] | [-48] | [-12] | -102 | -122 | DT | -0.9 | HoldShort | | (-12) | -30 | -27 | -8 | -20 | -2.1,1 | 45 | | 8 | Jan/7 | 9 | 67.27 | 67.2 | 67.67(-0.09) | 67.22(-0.25) | 67.04(-0.18) | 66.52 | -1.6 | | -3 | 114(14.3) | -50 | [-10] | [-38] | [-33] | -103 | -119 | DT | -1 | HoldShort? | | (-12) | -20 | -89 | -9 | -18 | -2.2,2 | 45 | | 9 | Jan/6 | 15 | 67.35 | 67.28 | 67.73(-0.06) | 67.39(-0.18) | 67.04(0) | 67.11 | -0.5 | | -3 | 99(12.1) | -40 | [-7] | [-12] | [-2] | -78 | -24 | DT | -0.1 | OpenShort? | | (-6) | 0 | -6 | -2 | 7 | -1.3,5 | 39 | | 10 | Jan/6 | 14 | 67.35 | 67.28 | 67.77(0.01) | 67.51(-0.18) | 67.04(0) | 67.15 | -0.4 | | -3 | 87(-2.5) | 5 | [1] | [-10] | [-1] | -77 | -101 | DR | -0 | HoldShort | | (-4) | 0 | -3 | 1 | -1 | -1.4,8 | 39 | | | | |
| 11 | Jan/6 | 13 | 67.35 | 67.28 | 67.76(0.01) | 67.63(-0.18) | 67.16(-0.16) | 67.17 | -0.4 | | -3 | 90(-2.7) | -15 | [1] | [-28] | [-5] | -75 | -145 | DR | 0 | HoldShort | | (1) | -18 | -10 | -3 | -10 | -1.3,8 | 39 | | 12 | Jan/6 | 12 | 67.35 | 67.28 | 67.75(0.01) | 67.75(-0.16) | 67.27(-0.21) | 67.24 | -0.2 | | -3 | 92(-4.3) | -10 | [1] | [-33] | [1] | -73 | -149 | RG | -0.1 | Wait | | (1) | -24 | 13 | -12 | -16 | -1.1,5 | 39 | | 13 | Jan/6 | 11 | 67.35 | 67.28 | 67.74(0.01) | 67.86(-0.12) | 67.41(-0.31) | 67.15 | -0.4 | | -3 | 97(-2.6) | -30 | [1] | [-42] | [-5] | -79 | -187 | DR | -0.5 | HoldShort | | (1) | -35 | 9 | -27 | -20 | -1.2,1 | 39 | | 14 | Jan/6 | 10 | 67.35 | 67.28 | 67.73(0.01) | 67.94(-0.13) | 67.62(-0.37) | 67.09 | -0.5 | | -3 | 99(-1.6) | -35 | [1] | [-49] | [-14] | -65 | -204 | DR | -1 | OpenShort | | (1) | -42 | -7 | -37 | -20 | -1.3,18 | 39 | | 15 | Jan/6 | 9 | 67.35 | 67.28 | 67.73(0) | 68.03(-0.1) | 67.87(-0.35) | 67.14 | -0.4 | | -3 | 101(-0.9) | -40 | [0] | [-45] | [-41] | -37 | -187 | DR | -1.4 | OpenShort? | | (1) | -39 | -88 | -35 | -20 | -1.1,41 | 39 | | | | |
| 16 | Jan/5 | 15 | 67.44 | 67.29 | 67.72(0.06) | 68.1(-0.03) | 68.11(-0.19) | 67.73 | 0.5 | | -3 | 102(11.1) | -30 | [7] | [-21] | [-18] | 3 | -119 | DR | -0.7 | OpenShort? | | (4) | -21 | -31 | -26 | -20 | 0,53 | 44 | | 17 | Jan/5 | 14 | 67.44 | 67.29 | 67.68(0.06) | 68.12(0.01) | 68.24(-0.12) | 67.94 | 0.8 | | -3 | 91(-1.4) | -30 | [7] | [-11] | [-17] | 47 | -60 | DR | -0.6 | OpenShort | | (9) | -14 | -40 | -14 | -16 | 0.5,84 | 44 | | 18 | Jan/5 | 13 | 67.44 | 67.29 | 67.64(0.07) | 68.11(0.04) | 68.32(0.07) | 68.21 | 1.3 | | -3 | 92(1.1) | 5 | [8] | [12] | [-6] | 69 | 22 | CR | -0.2 | HoldShort | | (7) | 8 | -12 | -9 | -3 | 1,94 | 44 | | 19 | Jan/5 | 12 | 67.44 | 67.29 | 67.59(0.09) | 68.08(0.07) | 68.27(0.12) | 68.29 | 1.4 | | -3 | 91(2.7) | 25 | [10] | [20] | [-5] | 81 | 34 | CR | 0 | OpenShort | | (9) | 14 | -12 | -7 | 7 | 1.3,98 | 44 | | 20 | Jan/5 | 11 | 67.44 | 67.29 | 67.53(0.1) | 68.03(0.21) | 68.19(0.16) | 68.37 | 1.6 | | -3 | 88(5) | 40 | [11] | [33] | [-0] | 90 | 54 | UT | 0.3 | OpenLong | | (10) | 18 | 0 | 1 | -4 | 1.6,100 | 44 | | | | |
| 21 | Jan/5 | 10 | 67.44 | 67.29 | 67.46(0.09) | 67.89(0.21) | 68.08(0.13) | 68.37 | 1.6 | | -3 | 83(6.6) | 40 | [10] | [29] | [2] | 95 | 66 | UT | 0.6 | OpenLong | | (10) | 15 | 3 | 2 | 4 | 1.8,100 | 44 | | 22 | Jan/5 | 9 | 67.44 | 67.29 | 67.4(0.1) | 67.75(0.21) | 67.99(0.13) | 68.35 | 1.5 | | -3 | 77(7.5) | 50 | [11] | [30] | [22] | 103 | 65 | UT | 0.8 | HoldLong? | | (9) | 15 | 60 | 5 | 20 | 2.1,100 | 44 | | 23 | Jan/4 | 15 | 67.5 | 67.23 | 67.33(0.07) | 67.61(0.15) | 67.9(0.03) | 67.95 | 0.7 | | -1 | 69(11.3) | 25 | [8] | [15] | [1] | 86 | 20 | UT | 0.1 | OpenLong? | | (7) | 3 | 7 | -6 | -1 | 1.5,98 | 60 | | 24 | Jan/4 | 14 | 67.5 | 67.23 | 67.28(0.07) | 67.51(0.13) | 67.88(0.01) | 67.9 | 0.6 | | -1 | 58(3) | 25 | [8] | [12] | [2] | 88 | 15 | UT | 0.1 | OpenLong | | (9) | 1 | 7 | -7 | 15 | 1.6,98 | 60 | | 25 | Jan/4 | 13 | 67.5 | 67.23 | 67.23(0.06) | 67.42(0.12) | 67.87(0.25) | 67.85 | 0.5 | | -1 | 55(3.9) | 35 | [7] | [38] | [-2] | 88 | 93 | CR | -0.1 | OpenShort | | (6) | 28 | -9 | -3 | 19 | 1.6,98 | 60 | | | | |
| 26 | Jan/4 | 12 | 67.5 | 67.23 | 67.19(0.06) | 67.34(0.15) | 67.7(0.28) | 67.91 | 0.6 | | -1 | 51(6) | 50 | [7] | [43] | [4] | 103 | 122 | TP | 0.6 | OpenShort | | (7) | 32 | 4 | -0 | 20 | 2.1,100 | 60 | | 27 | Jan/4 | 11 | 67.5 | 67.23 | 67.15(0.06) | 67.24(0.1) | 67.51(0.28) | 67.88 | 0.6 | | -1 | 45(7) | 50 | [7] | [40] | [12] | 110 | 122 | UT | 1.2 | HoldLong | | (6) | 32 | 0 | 52 | 20 | 2.4,100 | 60 | | 28 | Jan/4 | 10 | 67.5 | 67.23 | 67.11(0.06) | 67.17(0.1) | 67.32(0.28) | 67.88 | 0.6 | | -1 | 38(10.7) | 50 | [7] | [40] | [14] | 98 | 122 | UT | 2.1 | OpenLong | | (6) | 32 | 7 | 46 | 20 | 2.9,75 | 60 | | 29 | Jan/4 | 9 | 67.5 | 67.23 | 67.07(0.06) | 67.1(0.1) | 67.13(0.25) | 67.83 | 0.5 | | -1 | 27(15.2) | 50 | [7] | [37] | [57] | 104 | 113 | UT | 3.7 | HoldLong? | | (6) | 28 | 129 | 60 | 20 | 4,54 | 60 | | 30 | Jan/3 | 15 | 67.47 | 67.1 | 67.03(-0.01) | 67.03(-0.01) | 66.96(-0.03) | 66.97 | -0.7 | | -4 | 12(-0.3) | -30 | [-1] | [-5] | [-1] | -45 | -7 | DT | 0.1 | OpenShort? | | (-1) | -3 | -4 | 1 | -1 | -0.7,23 | 53 | | | | |
| 31 | Jan/3 | 14 | 67.47 | 67.1 | 67.04(-0.01) | 67.04(-0.01) | 66.96(0) | 67 | -0.7 | | -4 | 12(0) | -20 | [-1] | [-1] | [5] | -41 | 1 | DP | 0.2 | OpenShort | | (0) | 0 | 12 | 6 | -1 | -0.5,22 | 53 | | 32 | Jan/3 | 13 | 67.47 | 67.1 | 67.05(-0.01) | 67.04(0) | 66.98(-0.06) | 66.92 | -0.8 | | -4 | 12(0.8) | -35 | [-1] | [-7] | [-8] | -76 | -25 | DT | -0.7 | HoldShort | | (-1) | -6 | -6 | -31 | -9 | -1.6,14 | 53 | | 33 | Jan/3 | 12 | 67.47 | 67.1 | 67.05(0) | 67.05(0.01) | 67.02(-0.06) | 66.96 | -0.8 | | -4 | 12(0.2) | -25 | [0] | [-6] | [-1] | -49 | -26 | DR | -0.8 | OpenShort | | (-1) | -6 | 4 | -13 | -6 | -1.3,34 | 53 | | 34 | Jan/3 | 11 | 67.47 | 67.1 | 67.05(0) | 67.04(-0.01) | 67.06(-0.06) | 66.93 | -0.8 | | -4 | 11(0.7) | -45 | [0] | [-7] | [-16] | -58 | -36 | DR | -1.7 | OpenShort | | (-1) | -6 | -22 | -41 | -18 | -1.7,35 | 53 | | 35 | Jan/3 | 10 | 67.47 | 67.1 | 67.05(0) | 67.04(0) | 67.06(0) | 67.08 | -0.6 | | -4 | 11(0.3) | -15 | [0] | [-0] | [2] | 16 | 0 | UR | -0.3 | SmallShort | | (1) | 0 | 15 | -22 | 9 | 0.3,58 | 53 | | | | |
| 36 | Jan/3 | 9 | 67.47 | 67.1 | 67.05(0) | 67.04(0) | 67.1(-0.03) | 66.98 | -0.7 | | -4 | 10(0.1) | -40 | [0] | [-4] | [-11] | -9 | -18 | DR | -1.7 | OpenShort? | | (-1) | -3 | -21 | -18 | -9 | -1.1,69 | 53 | | 37 | Dec/31 | 15 | 67.49 | 67.12 | 67.05(0) | 67.04(0) | 67.12(0.06) | 67.12 | -0.6 | | -5 | 10(0) | -20 | [0] | [5] | [1] | 66 | 26 | UR | 0 | SmallShort? | | (1) | 6 | -9 | 22 | 9 | 0.9,93 | 37 | | 38 | Dec/31 | 14 | 67.49 | 67.12 | 67.06(-0.03) | 67.05(0.01) | 67.08(0.07) | 67.18 | -0.5 | | -5 | 10(-7.2) | -40 | [-3] | [6] | [8] | 82 | 70 | UR | 1.5 | SmallShort | | (0) | 7 | 6 | 32 | 9 | 1.8,87 | 37 | | 39 | Dec/31 | 13 | 67.49 | 67.12 | 67.08(-0.01) | 67.05(0) | 67.03(0.06) | 67.14 | -0.5 | | -5 | 17(-4) | -10 | [-1] | [5] | [11] | 46 | 37 | UR | 0.9 | SmallShort | | (-3) | 6 | 13 | 38 | 7 | 0.5,83 | 37 | | 40 | Dec/31 | 12 | 67.49 | 67.12 | 67.09(-0.03) | 67.04(-0.01) | 66.99(-0.01) | 67.05 | -0.7 | | -5 | 21(-3.1) | -45 | [-3] | [-4] | [2] | -1 | 19 | DP | 0.4 | OpenShort | | (-3) | -1 | -9 | 26 | 7 | -0.3,57 | 37 | | | | |
| 41 | Dec/31 | 11 | 67.49 | 67.12 | 67.11(-0.04) | 67.04(0) | 67(0.03) | 67.11 | -0.6 | | -5 | 25(-3.8) | -35 | [-4] | [1] | [11] | -14 | 50 | UR | 0.7 | SmallShort | | (-3) | 3 | 24 | 19 | 0 | 0,36 | 37 | | 42 | Dec/31 | 10 | 67.49 | 67.12 | 67.14(-0.04) | 67.05(-0.01) | 66.98(-0.04) | 66.95 | -0.8 | | -5 | 28(-2.5) | -40 | [-4] | [-7] | [2] | -68 | 2 | DP | -0.2 | OpenShort | | (-4) | -4 | 7 | -3 | -1 | -1,7 | 37 | | 43 | Dec/31 | 9 | 67.49 | 67.12 | 67.17(-0.04) | 67.06(-0.01) | 67.01(-0.06) | 66.9 | -0.9 | | -5 | 31(-0.8) | -50 | [-4] | [-9] | [-5] | -79 | -14 | DT | -0.5 | HoldShort? | | (-4) | -6 | -9 | -6 | -10 | -1.3,4 | 37 | | 44 | Dec/30 | 15 | 67.49 | 67.22 | 67.2(-0.04) | 67.07(-0.01) | 67.05(-0.06) | 66.96 | -0.8 | | -2 | 32(-0.1) | -40 | [-4] | [-9] | [-7] | -71 | -14 | DT | -0.4 | OpenShort? | | (-4) | -6 | -16 | -6 | -9 | -1.1,7 | 38 | | 45 | Dec/30 | 14 | 67.49 | 67.22 | 67.23(-0.01) | 67.08(0.01) | 67.09(-0.01) | 67.07 | -0.6 | | -2 | 32(0.3) | -5 | [-1] | [-2] | [-0] | -58 | -12 | RG | -0.1 | Wait | | (-4) | -1 | 4 | -5 | -7 | -0.8,12 | 38 | | | | |
| 46 | Dec/30 | 13 | 67.49 | 67.22 | 67.24(-0.01) | 67.07(-0.01) | 67.1(-0.01) | 67.04 | -0.7 | | -2 | 31(0.7) | -10 | [-1] | [-3] | [-2] | -60 | -22 | DT | -0.3 | OpenShort | | (-1) | -1 | -4 | -4 | 0 | -1,15 | 38 | | 47 | Dec/30 | 12 | 67.49 | 67.22 | 67.25(-0.01) | 67.07(0) | 67.1(0) | 67.07 | -0.6 | | -2 | 31(0.7) | -10 | [-1] | [-1] | [-3] | -52 | -19 | DT | -0.2 | OpenShort | | (-1) | 0 | -9 | 0 | 0 | -0.9,21 | 38 | | 48 | Dec/30 | 11 | 67.49 | 67.22 | 67.26(-0.01) | 67.08(-0.04) | 67.11(0.03) | 67.13 | -0.5 | | -2 | 30(0.3) | -5 | [-1] | [-0] | [-1] | -42 | -1 | RG | 0.1 | Wait | | (-1) | 3 | -1 | -14 | 18 | -0.6,23 | 38 | | 49 | Dec/30 | 10 | 67.49 | 67.22 | 67.27(-0.01) | 67.11(-0.04) | 67.09(0.04) | 67.14 | -0.5 | | -2 | 30(0.2) | -5 | [-1] | [1] | [-1] | -47 | 2 | RG | 0.3 | Wait | | (-1) | 4 | 3 | -16 | 12 | -0.7,21 | 38 | | 50 | Dec/30 | 9 | 67.49 | 67.22 | 67.27(0) | 67.14(-0.06) | 67.06(0.01) | 67.12 | -0.6 | | -2 | 30(0.4) | -5 | [0] | [-3] | [-2] | -52 | -17 | DR | 0.3 | OpenShort? | | (-1) | 1 | 3 | -17 | 3 | -0.8,18 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|