DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 10, 2022

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $53.3200 One month high (close): $59.1000

DOW Daily Change: -1.18% Daily StdDev 1.55% DOW EMA_5_Trend: 0.53% 10Minute StdDev: $0.5137

Latest Price : $58.4(-1.18%)

Wed. Jan 12, 2022($0.3) Tue. Jan 11, 2022($0.3) Mon. Jan 10, 2022($0.4) Fri. Jan 7, 2022($0.6) Thu. Jan 6, 2022($0.6) Wed. Jan 5, 2022($0.6) Tue. Jan 4, 2022($0.6) Mon. Jan 3, 2022($0.3)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.2

Sample size 7 Avg positive next hour return: 0.51%(29%) Avg negative next hour return: -0.34%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 10, 2022
1	Jan/10	9	56.09	57.7	58.71(-0.02)	58.92(0.17)	59.17(0.02)	59.07	1.6	17	31(-0.4)	30	[-1]	[9]	[-4]	48	88	RG	-0.2	Wait?	(-1)	1	-4	-7	-20	0.6,83	86
Daily Trend: % Up Forces: Down Forces: 58.71(hourly_sma_20 -0.61%) Support Levels: 58.92(hourly_sma_10 -0.25%) 57.7(daily_ema_10 -2.32%) 56.09(daily_ema_20 -5.04%) Resistance Levels:

2	Jan/7	15	55.89	57.46	58.71(0)	58.82(0.19)	59.16(0.05)	59.11	1.8	19	31(-0.9)	50	[0]	[13]	[3]	56	84	UR	-0.1	SmallShort?	(-1)	3	11	-3	0	0.7,88	84
3	Jan/7	14	55.89	57.46	58.72(0.05)	58.71(0.24)	59.13(0.05)	59	1.7	19	32(0)	50	[3]	[15]	[-11]	54	8	CR	-0.2	HoldShort	(0)	3	-31	4	-13	0.5,91	84
4	Jan/7	13	55.89	57.46	58.69(0.07)	58.57(0.27)	59.1(0.36)	59.32	1.9	19	32(1.1)	50	[5]	[37]	[3]	68	135	UT	0.4	OpenLong	(4)	23	-4	13	20	1.1,90	84
5	Jan/7	12	55.89	57.46	58.65(0.07)	58.41(0.24)	58.89(0.37)	59.36	1.9	19	31(1.4)	50	[5]	[37]	[20]	66	146	UT	0.8	OpenLong	(4)	24	36	18	20	1.3,83	84

6	Jan/7	11	55.89	57.46	58.61(0.05)	58.27(0.05)	58.67(0.31)	58.99	1.7	19	30(0)	50	[3]	[26]	[10]	41	92	UT	0.6	OpenLong	(3)	20	2	22	20	0.7,73	84
7	Jan/7	10	55.89	57.46	58.58(0.1)	58.24(0.03)	58.49(0.34)	58.97	1.7	19	30(-0.5)	50	[7]	[28]	[14]	28	53	UT	0.9	OpenLong	(4)	22	11	19	20	0.7,60	84
8	Jan/7	9	55.89	57.46	58.52(0.07)	58.22(-0.09)	58.29(0.41)	58.85	1.6	19	30(-0.6)	50	[5]	[29]	[29]	13	99	UT	1	OpenLong?	(4)	27	54	20	20	0.6,48	84
9	Jan/6	15	55.65	57.07	58.48(0.09)	58.27(-0.21)	58.05(0.22)	58.3	1.6	17	31(-5.5)	50	[6]	[12]	[5]	-26	-68	UT	0.4	OpenLong?	(2)	14	1	9	20	-0.3,32	75
10	Jan/6	14	55.65	57.07	58.43(0.1)	58.39(-0.17)	57.92(0.07)	58.29	1.6	17	36(-4.4)	50	[6]	[4]	[13]	-28	-113	UT	0.6	OpenLong	(5)	5	27	11	20	-0.2,27	75

11	Jan/6	13	55.65	57.07	58.37(0.09)	58.49(-0.22)	57.88(-0.17)	58.02	1.4	17	41(-3.2)	50	[6]	[-13]	[-2]	-48	-209	DR	0.2	OpenShort	(5)	-11	-1	-4	-12	-0.5,15	75
12	Jan/6	12	55.65	57.07	58.32(0.09)	58.62(-0.17)	57.98(-0.29)	58.03	1.4	17	44(-3.1)	50	[6]	[-19]	[8]	-52	-234	RG	0.1	Wait	(5)	-19	42	-16	-20	-0.4,8	75
13	Jan/6	11	55.65	57.07	58.27(0.03)	58.72(-0.15)	58.15(-0.6)	57.61	1.2	17	47(-1.6)	20	[2]	[-39]	[-16]	-60	-311	DR	-0.7	OpenShort	(3)	-39	-8	-32	-20	-0.8,10	75
14	Jan/6	10	55.65	57.07	58.25(0.03)	58.81(-0.15)	58.5(-0.61)	57.69	1.2	17	49(-1.3)	20	[2]	[-40]	[-26]	-37	-305	DR	-1	OpenShort	(3)	-39	-37	-34	-20	-0.7,31	75
15	Jan/6	9	55.65	57.07	58.23(0.05)	58.9(-0.07)	58.86(-0.41)	58.06	1.5	17	50(-0.7)	15	[3]	[-24]	[-28]	-5	-201	DR	-1	OpenShort?	(4)	-26	-48	-29	-20	-0.2,50	75

16	Jan/5	15	55.47	56.68	58.2(0.09)	58.94(0.03)	59.1(-0.27)	58.55	2	15	51(-4.8)	30	[6]	[-11]	[-18]	36	-117	DR	-0.7	OpenShort?	(5)	-17	-32	-19	-20	0.4,76	78
17	Jan/5	14	55.47	56.68	58.15(0.19)	58.92(0.17)	59.26(-0.03)	58.88	2.2	15	56(-2.2)	50	[12]	[10]	[-19]	64	-85	CR	-0.4	HoldShort	(8)	-2	-42	-10	-20	0.9,91	78
18	Jan/5	13	55.47	56.68	58.04(0.22)	58.82(0.24)	59.28(0.27)	59.31	2.5	15	58(0.2)	50	[14]	[31]	[-4]	83	54	CR	0	OpenShort	(13)	17	-13	-5	13	1.4,98	78
19	Jan/5	12	55.47	56.68	57.91(0.24)	58.68(0.34)	59.12(0.29)	59.44	2.6	15	58(1.9)	50	[15]	[36]	[4]	93	78	UT	0.4	OpenLong	(15)	18	10	-2	15	1.7,100	78
20	Jan/5	11	55.47	56.68	57.77(0.26)	58.48(0.39)	58.95(0.29)	59.34	2.5	15	56(2)	50	[16]	[38]	[4]	95	67	UT	0.5	OpenLong	(14)	18	6	1	20	1.8,100	78

21	Jan/5	10	55.47	56.68	57.62(0.23)	58.25(0.38)	58.78(0.32)	59.28	2.5	15	54(3.9)	50	[14]	[39]	[11]	99	127	UT	0.6	OpenLong	(15)	20	25	-0	20	2,99	78
22	Jan/5	9	55.47	56.68	57.49(0.23)	58.03(0.35)	58.59(0.41)	59.02	2.3	15	50(4.4)	50	[14]	[44]	[20]	99	132	UT	0.6	OpenLong?	(13)	26	50	-3	20	2,99	78
23	Jan/4	15	55.28	56.27	57.36(0.14)	57.83(0.24)	58.35(0.19)	58.51	2.3	15	45(-1.5)	50	[9]	[26]	[-1]	92	99	CR	0.2	OpenShort?	(11)	12	-7	-5	20	1.7,99	79
24	Jan/4	14	55.28	56.27	57.28(0.14)	57.69(0.23)	58.24(0.4)	58.58	2.4	15	47(4.8)	50	[9]	[38]	[7]	100	188	UT	0.5	HoldLong	(9)	25	6	1	20	2,100	79
25	Jan/4	13	55.28	56.27	57.2(0.16)	57.56(0.17)	58.01(0.54)	58.52	2.3	15	42(6.5)	50	[10]	[46]	[15]	107	202	UT	0.9	HoldLong	(8)	33	26	4	20	2.3,99	79

26	Jan/4	12	55.28	56.27	57.11(0.12)	57.46(0.14)	57.7(0.38)	58.26	2.2	15	36(4.8)	50	[7]	[34]	[20]	107	174	UT	1.1	HoldLong	(8)	24	34	17	20	2.3,99	79
27	Jan/4	11	55.28	56.27	57.04(0.09)	57.38(0.21)	57.48(0.31)	57.91	1.9	15	31(3.8)	50	[6]	[31]	[5]	98	136	UT	1	OpenLong	(5)	19	-3	29	19	2.1,95	79
28	Jan/4	10	55.28	56.27	56.99(0.07)	57.26(0.23)	57.3(0.33)	57.94	1.9	15	27(5.1)	50	[4]	[33]	[24]	96	184	UT	1.7	OpenLong	(5)	20	51	26	20	2.6,81	79
29	Jan/4	9	55.28	56.27	56.95(-0.02)	57.13(0.12)	57.3(0)	57.43	1.6	15	22(-0.6)	50	[-1]	[8]	[16]	57	101	UR	1.1	SmallShort?	(2)	0	40	13	5	1.6,67	79
30	Jan/3	15	55.04	55.77	56.96(-0.05)	57.06(0.11)	57.11(-0.17)	57.03	1.7	11	22(-7)	20	[-3]	[-5]	[-6]	12	19	RG	-0.3	Wait?	(-2)	-11	-6	-9	-20	0.2,57	77

31	Jan/3	14	55.04	55.77	56.96(0)	57(0.09)	57.21(-0.14)	57.09	1.7	11	29(0)	45	[0]	[-3]	[-2]	17	-19	DR	-0.3	OpenShort	(-4)	-9	4	-13	-10	0.3,59	77
32	Jan/3	13	55.04	55.77	56.99(0.02)	56.95(0.11)	57.29(0.1)	57.05	1.7	11	29(0)	50	[1]	[13]	[-5]	18	15	CR	-0.7	HoldShort	(1)	6	-6	-16	0	0.2,63	77
33	Jan/3	12	55.04	55.77	56.98(0.02)	56.89(0.02)	57.23(0.14)	57.11	1.7	11	29(0)	50	[1]	[13]	[-4]	38	36	CR	-0.3	HoldShort	(1)	9	-14	-2	14	0.4,78	77
34	Jan/3	11	55.04	55.77	56.97(0.05)	56.88(0.07)	57.15(0.23)	57.25	1.9	11	29(0)	50	[3]	[20]	[-3]	55	59	CR	0.3	HoldShort	(2)	15	-32	31	20	0.8,85	77
35	Jan/3	10	55.04	55.77	56.94(0.09)	56.84(0.14)	57.02(0.44)	57.57	2.1	11	29(2.9)	50	[6]	[36]	[15]	65	131	UT	1.6	OpenLong	(5)	28	11	40	20	1.8,70	77

36	Jan/3	9	55.04	55.77	56.89(0.04)	56.76(0.11)	56.77(0.3)	57.46	2	11	27(2.1)	50	[3]	[26]	[34]	45	138	UT	2.2	OpenLong?	(3)	19	70	37	20	1.8,50	77
37	Dec/31	15	54.85	55.5	56.89(0)	56.7(-0.05)	56.6(0.07)	56.76	1.6	10	24(-0.1)	50	[0]	[5]	[7]	-38	-1	UR	0.6	SmallShort?	(0)	4	8	18	16	-0.4,22	62
38	Dec/31	14	54.85	55.5	56.89(0)	56.73(-0.07)	56.56(-0.07)	56.68	1.6	10	25(0)	50	[0]	[-4]	[4]	-55	-49	RG	0.4	Wait	(-1)	-4	7	6	11	-0.7,13	62
39	Dec/31	13	54.85	55.5	56.87(-0.02)	56.77(-0.14)	56.6(-0.09)	56.61	1.5	10	25(0.2)	50	[-1]	[-8]	[8]	-67	-52	RG	0	Wait	(-1)	-6	22	0	5	-0.9,6	62
40	Dec/31	12	54.85	55.5	56.88(-0.04)	56.85(-0.25)	56.65(-0.18)	56.39	1.3	10	24(1.9)	20	[-3]	[-17]	[-10]	-92	-95	RG	-0.9	SmallLong	(-2)	-11	-18	-20	-4	-1.7,1	62

41	Dec/31	11	54.85	55.5	56.9(0.02)	56.99(-0.07)	56.75(-0.11)	56.57	1.5	10	22(-0.8)	50	[1]	[-6]	[-4]	-73	-113	DR	-0.7	OpenShort	(0)	-7	2	-13	-20	-1.2,7	62
42	Dec/31	10	54.85	55.5	56.9(0)	57.03(-0.05)	56.81(-0.14)	56.55	1.4	10	23(-0.2)	30	[0]	[-8]	[-17]	-68	-99	DR	-0.9	OpenShort	(0)	-9	-34	-13	-20	-1.2,12	62
43	Dec/31	9	54.85	55.5	56.89(0.04)	57.03(0)	56.89(-0.09)	56.89	1.7	10	23(-0.7)	50	[3]	[-3]	[-2]	-33	-68	DR	0	OpenShort?	(2)	-6	2	-9	-19	0,17	62
44	Dec/30	15	54.67	55.28	56.87(0.04)	57.06(0.04)	56.94(-0.19)	56.87	1.9	10	24(-2.5)	50	[3]	[-7]	[-4]	-33	-96	DR	-0.2	OpenShort?	(2)	-12	4	-17	-20	0,17	63
45	Dec/30	14	54.67	55.28	56.85(0.11)	57.04(0.02)	57.05(-0.31)	56.83	1.9	10	27(-7.7)	50	[7]	[-14]	[-9]	-28	-203	DR	-0.7	OpenShort	(2)	-19	-5	-27	-20	-0.1,25	63

46	Dec/30	13	54.67	55.28	56.79(0.09)	57.04(0)	57.23(-0.03)	56.88	1.9	10	34(-5.2)	50	[6]	[2]	[-9]	-6	-87	CR	-0.9	HoldShort	(6)	-2	-9	-29	-19	0.2,39	63
47	Dec/30	12	54.67	55.28	56.74(0.12)	57.03(0.02)	57.25(0.03)	56.97	2	10	40(-4.4)	50	[7]	[7]	[-12]	17	-81	CR	-0.6	HoldShort	(7)	2	-20	-29	-9	0.5,54	63
48	Dec/30	11	54.67	55.28	56.67(0.12)	57.02(0.07)	57.23(0.09)	57.17	2.2	10	44(-3.1)	50	[7]	[12]	[-5]	53	-15	CR	-0.1	HoldShort	(7)	6	-24	18	0	1,78	63
49	Dec/30	10	54.67	55.28	56.6(0.16)	56.98(0.12)	57.18(0.26)	57.41	2.4	10	47(-0.3)	50	[10]	[25]	[-3]	80	37	CR	0.4	OpenShort	(10)	16	-30	27	20	1.5,92	63
50	Dec/30	9	54.67	55.28	56.51(0.2)	56.91(0.18)	57.03(0.35)	57.71	2.7	10	47(3.5)	50	[12]	[33]	[35]	105	89	UT	1.3	HoldLong?	(10)	22	73	35	20	2.2,100	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI