Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 10, 2022



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $288.2300      One month high (close): $319.7800

BRK.B Daily Change: -0.27%   Daily StdDev 0.96%   BRK.B EMA_5_Trend: 1.17%   10Minute StdDev: $2.7696

Latest Price :  $318.93(-0.27%)

Wed. Jan 12, 2022($1.4)   Tue. Jan 11, 2022($0.9)   Mon. Jan 10, 2022($1.3)   Fri. Jan 7, 2022($3.1)   Thu. Jan 6, 2022($1.1)   Wed. Jan 5, 2022($2.8)   Tue. Jan 4, 2022($3.9)   Mon. Jan 3, 2022($0.4)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.17%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.44%(44%)   Avg negative next hour return: -0.23%(56%)
     Mon. Jan. 10, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/109   300.97  307.27  314.93(0.1)  317.38(0.22)  319.32(0.15) 319.682.1    2835(2.6)50[10][37][-1]8888CR0.1OpenShort?    (13)16-4-3101.5,10095



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 317.38(hourly_sma_10 -0.72%)   314.93(hourly_sma_20 -1.49%)   307.27(daily_ema_10 -3.88%)   300.97(daily_ema_20 -5.85%)   
Resistance Levels: 


 
2Jan/715   299.39  305  314.62(0.12)  316.69(0.23)  318.84(0.12) 319.812.6    2833(0)50[13][36][8]9570UT0.3HoldLong?    (10)1321-2181.8,10084
3Jan/714   299.39  305  314.24(0.17)  315.95(0.27)  318.45(0.26) 319.182.5    2833(-0.3)50[18][54][6]9855UT0.3HoldLong    (12)2713-0161.9,10084
4Jan/713   299.39  305  313.71(0.17)  315.11(0.19)  317.64(0.35) 318.792.4    2833(0)50[18][59][3]9777UT0.4HoldLong    (18)372-3201.9,9984
5Jan/712   299.39  305  313.19(0.17)  314.52(0.19)  316.53(0.36) 318.742.4    2833(1.6)50[18][60][17]102100UT0.8HoldLong    (19)38357202.1,9984
 


6Jan/711   299.39  305  312.65(0.14)  313.91(0.22)  315.41(0.28) 317.672.3    2832(1.5)50[15][53][3]9990UT0.9OpenLong    (17)29-815202,9984
7Jan/710   299.39  305  312.2(0.17)  313.23(0.2)  314.53(0.37) 317.932.3    2830(2.6)50[18][62][38]105102UT1.4HoldLong    (17)399016202.4,9584
8Jan/79   299.39  305  311.67(0.13)  312.6(0.03)  313.37(0.26) 315.212    2827(-1.1)50[14][41][30]8146UT0.8HoldLong?    (14)277312201.6,9184
9Jan/615   297.58  302.38  311.28(0.15)  312.5(-0.02)  312.57(0.03) 313.032.2    2529(-10.7)50[16][13][-1]53-82CR0.2HoldShort?    (10)3-105140.8,8364
10Jan/614   297.58  302.38  310.82(0.22)  312.55(0.03)  312.49(0.03) 313.352.2    2539(-11.6)50[23][17][4]57-137UT0.3OpenLong    (17)348130.9,8464
 


11Jan/613   297.58  302.38  310.15(0.22)  312.47(-0.02)  312.4(0.16) 313.222.2    2551(-7.9)50[23][29][10]44-84UT0.2OpenLong    (24)1727-4200.9,7164
12Jan/612   297.58  302.38  309.48(0.2)  312.47(0)  311.91(0.03) 312.422.1    2559(-6.4)50[21][15][16]37-107UT0.1OpenLong    (22)353-7-40.7,6964
13Jan/611   297.58  302.38  308.85(0.17)  312.54(0.07)  311.83(-0.2) 310.821.9    2565(-4.7)50[18][-6][-26]32-165DR-0.2OpenShort    (20)-21-63-7-200.4,7264
14Jan/610   297.58  302.38  308.34(0.2)  312.33(0.15)  312.47(-0.03) 312.712.1    2570(-2.3)50[21][17][-4]56-72CR0HoldShort    (22)-3-4-4-190.9,8364
15Jan/69   297.58  302.38  307.71(0.19)  311.85(0.14)  312.56(0.01) 312.852.2    2572(-1.2)50[20][20][20]58-21UT0.1OpenLong?    (22)168-9-101,8364
 


16Jan/515   296.08  300.44  307.12(0.17)  311.4(0.07)  312.54(-0.21) 310.842.2    2273(-6.8)50[18][-8][-16]53-108DR-0.3OpenShort?    (18)-22-35-11-200.7,8568
17Jan/514   296.08  300.44  306.6(0.2)  311.18(0.14)  313.19(-0.03) 311.92.4    2280(-0.9)50[22][16][-24]69-44CR-0.2HoldShort    (21)-3-66-6-111,9468
18Jan/513   296.08  300.44  305.99(0.23)  310.75(0.22)  313.27(0.35) 313.882.7    2281(2.9)50[25][62][5]84113UT0.1OpenLong    (26)3811-6201.5,9668
19Jan/512   296.08  300.44  305.29(0.21)  310.06(0.31)  312.17(0.33) 313.542.6    2278(3.7)50[23][64][11]86139UT0.3OpenLong    (24)3632-6121.6,9668
20Jan/511   296.08  300.44  304.64(0.21)  309.1(0.41)  311.15(0.29) 312.572.5    2274(3.8)50[23][65][-16]87118CR0.3OpenShort    (22)31-45-0-71.6,9768
 


21Jan/510   296.08  300.44  303.99(0.24)  307.83(0.48)  310.25(0.39) 313.922.7    2271(8.8)50[26][80][21]103183UT0.8HoldLong    (26)42513202.1,10068
22Jan/59   296.08  300.44  303.26(0.2)  306.37(0.39)  309.05(0.27) 312.392.5    2262(6.6)50[22][61][48]104163UT0.8HoldLong?    (23)291312202.2,9968
23Jan/415   294.81  298.72  302.65(0.15)  305.17(0.27)  308.22(0.09) 308.512.2    2155(-0.5)50[16][35][3]8858UT0.1HoldLong?    (17)107-8201.6,9866
24Jan/414   294.81  298.72  302.21(0.13)  304.36(0.26)  307.94(0.29) 308.282.2    2156(4.3)50[14][54][3]93141UT0.1OpenLong    (16)315-10201.8,9866
25Jan/413   294.81  298.72  301.81(0.13)  303.58(0.25)  307.06(0.54) 308.142.2    2151(5.7)50[14][80][-1]99215CR0.3OpenShort    (15)57-13-8202,9966
 


26Jan/412   294.81  298.72  301.43(0.13)  302.83(0.26)  305.4(0.56) 308.522.2    2146(8.4)50[14][83][16]113250UT1.1HoldLong    (15)59291202.5,10066
27Jan/411   294.81  298.72  301.03(0.13)  302.03(0.28)  303.69(0.54) 307.662.1    2137(10.1)50[14][82][21]123225UT1.7HoldLong    (14)571858202.9,10066
28Jan/410   294.81  298.72  300.64(0.11)  301.2(0.23)  302.06(0.44) 307.142    2127(13.8)50[12][68][53]123220UT3HoldLong    (13)4611451203.9,7566
29Jan/49   294.81  298.72  300.31(0.05)  300.51(0.11)  300.74(0.21) 303.831.5    2113(7.7)50[5][36][57]109122UT3.7HoldLong?    (6)2213646204.3,5166
30Jan/315   293.44  296.8  300.17(-0.02)  300.17(0.01)  300.1(-0.05) 299.91.1    186(-0.9)25[-2][-2][-7]-50-2RG-0.6Wait?    (-1)-5-2-33-8-0.8,2065
 


31Jan/314   293.44  296.8  300.17(-0)  300.17(0)  300.26(-0.03) 299.951.1    187(0)45[0][0][-2]-30-18DR-0.8OpenShort    (-2)-37-24-5-0.7,3865
32Jan/313   293.44  296.8  300.17(-0)  300.17(0)  300.26(-0) 299.731.1    187(0)30[0][3][-13]-29-20CR-1.6HoldShort    (-1)0-26-22-9-1.3,5465
33Jan/312   293.44  296.8  300.24(0.01)  300.14(0.02)  300.37(0.03) 300.481.2    187(0.1)50[1][8][3]497UT0.3OpenLong    (1)311440.6,8465
34Jan/311   293.44  296.8  300.22(0.01)  300.07(0.01)  300.27(0.01) 300.441.2    187(0)50[1][5][3]422UT0.4OpenLong    (0)1-93350.6,7765
35Jan/310   293.44  296.8  300.2(0.01)  300.04(0.01)  300.24(0.08) 300.711.2    187(0.4)50[1][13][8]3631UT1.2OpenLong    (1)9921151.3,5365
 


36Jan/39   293.44  296.8  300.2(0)  300.01(-0.01)  300.01(0.03) 300.451.2    186(0)50[0][6][11]618UR1.2SmallShort?    (1)327890.8,3665
37Dec/3115   292.31  296.06  300.2(-0)  300.03(-0.02)  300.01(0) 299.681.1    156(0.7)40[0][0][-5]-57-20DR-0.7OpenShort?    (-1)0-15-0-4-1.3,2666
38Dec/3114   292.31  296.06  300.16(0.03)  300.08(-0.01)  299.92(0.02) 300.111.2    155(-3)50[3][4][-0]-26-27UT0.5OpenLong    (1)2-563-0.1,2766
39Dec/3113   292.31  296.06  300.06(0.03)  300.11(-0.02)  299.86(0.01) 300.261.2    158(-1.2)50[3][2][8]-19-19UT0.7OpenLong    (4)120560.4,2166
40Dec/3112   292.31  296.06  299.98(0.01)  300.16(-0.05)  299.83(-0.06) 299.691.1    1510(-0.6)40[1][-8][-6]-56-37DR-0.2OpenShort    (2)-7-6-20-1-0.5,766
 


41Dec/3111   292.31  296.06  299.95(0.02)  300.3(-0.01)  300.02(-0.03) 299.881.2    1510(-0.5)50[2][-2][-2]-45-29DR-0.2OpenShort    (2)-38-23-8-0.1,866
42Dec/3110   292.31  296.06  299.9(0.01)  300.3(0)  300.12(-0.03) 299.651.1    1511(-0.1)40[1][-2][-8]-35-28DR-0.7OpenShort    (1)-3-7-29-13-0.4,2566
43Dec/319   292.31  296.06  299.88(0.01)  300.32(-0.02)  300.22(-0.05) 299.851.2    1511(-0.5)40[1][-5][-7]3-24DR-0.5OpenShort?    (1)-6-10-16-9-0,5366
44Dec/3015   291.34  296.1  299.84(0.03)  300.32(0)  300.36(-0.04) 300.141.3    2111(-0.7)50[3][-1][-6]24-32DR-0.3OpenShort?    (2)-4-14-8-70.4,6471
45Dec/3014   291.34  296.1  299.74(0.08)  300.36(0.02)  300.49(-0.03) 300.531.3    2112(-4.4)50[9][3][0]53-61UT0OpenLong    (4)-32-311,7871
 


46Dec/3013   291.34  296.1  299.51(0.08)  300.31(0.01)  300.58(0.02) 300.481.3    2116(-3.4)50[9][8][2]50-49UT-0.1OpenLong    (8)29-810.9,7771
47Dec/3012   291.34  296.1  299.28(0.07)  300.27(0.01)  300.51(0.03) 300.221.3    2120(-2.6)50[8][9][-5]48-35CR-0.2HoldShort    (8)3-7-11-40.7,8071
48Dec/3011   291.34  296.1  299.06(0.08)  300.23(0.07)  300.42(0.01) 300.441.3    2122(-2.2)50[9][10][-1]62-31CR0HoldShort    (8)1-1021-90.9,8971
49Dec/3010   291.34  296.1  298.81(0.08)  300.02(0.07)  300.39(0.05) 300.731.4    2125(-1.3)50[9][14][1]73-11UT0.2OpenLong    (9)5-102411.1,9571
50Dec/309   291.34  296.1  298.56(0.1)  299.82(0.08)  300.25(0.07) 301.041.4    2126(-0.8)50[11][18][16]80-6UT0.4HoldLong?    (10)83127131.4,9571
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA