Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLNX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 10, 2022



XLNX Trading Signals: Intraday Price Forecast and Prediction

(Xilinx Inc)


One month low (close): $192.5800      One month high (close): $222.4300



Intraday History

Thu. Jan 13, 2022($2.2)   Wed. Jan 12, 2022($1.7)   Tue. Jan 11, 2022($5.8)   Mon. Jan 10, 2022($4)   Fri. Jan 7, 2022($4.4)   Thu. Jan 6, 2022($2.9)  

XLNX Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.73%   Daily EMA5 Trend:  -273%  Daily EMA 20 BBV: -1.8

     Mon. Jan. 10, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
112  187.68  -2.3  -1.6 -94 -7    22(0)-9[-14.7][-6.7][-1.3]-6.3  0%:0%-100-95SDTShort93(13)98(0)-110  -79  14(2)DP0.6SmallShort   [-1](4)-33 28 -13.5,34

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 190.22(tm_sma_20 1.35%)   192.89(hourly_sma_10 2.78%)   198.25(hourly_sma_20 5.63%)   208.77(daily_ema_10 11.24%)   209.21(daily_ema_20 11.47%)  

Weekly Trend: 0.27%   Daily Stochastic: 52   Hourly Stochastic:   0     Hourly Buying Strength:     VIX C/D: 1       Daily BBV: -2.3
 
211  186.56  -2.5  -1.9 -95 -7    22(0)-6[-14.7][-9.3][3.7]-3.9  0%:0%-90-95SDTShort80(27)98(-2)-156  -87  12(3)DP-4.2SmallShort   [0](4)-114 -13 -21.5,26
311  187.2  -2.4  -1.8 -94 -7    22(0)-6[-14.7][-13.7][14]3.5  0%:0%-90-35SDTShort53(13)100(29)-150  -85  9(2)BT-0.1OpenLong   [-3](2)48 -4 -19.9,28
411  188.09  -2.3  -1.7 -95 -7    22(0)-6[-14.6][-18.6][13.3]3  0%:0%-80-15SDTShort40(13)71(34)-137  -88  7(3)BT6.2OpenLong   [-6](-1)158 34 -17,25
511  188.34  -2.3  -1.7 -99 -7    22(0)-6[-14.5][-21.4][4]-4  0%:0%-80-50SDTShort27(0)37(32)-143  -98  4(1)BT8.8CloseShort   [-9](-4)163 30 -17.6,15
 
611  186.56  -2.5  -2 -104 -7    22(0)-6[-14.4][-22.9][-8]-13  0%:0%-90-80SDTShort27(14)5(-1)-208  -110  3(0)BT-0.3SmallLong   [-13](-5)-2-2 5 -29.2,3
711  185.84  -2.5  -2.2 -106 -7    22(0)-6[-14.3][-23.3][-10]-14.5  0%:0%-90-95SDTShort13(6)6(-6)-241  -113  3(-1)SDT-5.7HoldShort   [-13](-3)-14-4 9 -35.2,0
810  185.83  -2.5  -2.3 -104 -7    22(0)-8[-14.3][-25][-5.3]-11  0%:0%-100-95SDTShort7(0)12(-1)-251  -108  4(0)SDT-7.4HoldShort   [-12](-7)-15-1 -19 -37.2,5
910  186.83  -2.4  -2.2 -102 -7    22(0)-8[-14.1][-27.2][-1.7]-8.3  0%:0%-100-80SDTShort7(-6)13(0)-229  -103  4(0)BT-3SmallLong   [-12](-11)-31 -17 -33.3,10
1010  187.97  -2.3  -2 -102 -7    22(0)-7[-13.8][-28.7][-4]-10  0%:0%-100-70SDTShort13(-14)13(3)-203  -101  4(0)BT1.5SmallLong   [-13](-15)82 -2 -28.6,12
 
1110  188.05  -2.3  -2 -104 -7    22(0)-7[-13.1][-27.6][-23.7]-24.8  0%:0%-100-90SDTShort27(-13)10(-4)-209  -106  4(-1)DP2.7SmallShort   [-13](-20)-2-1 -13 -29.6,7
1210  187.3  -2.4  -2.2 -107 -7    22(0)-7[-12.4][-23.5][-36.7]-34.5  0%:0%-100-70SDTShort40(-7)14(0)-238  -106  5(0)BT-6.6SmallLong   [-12](-22)0-0 -51 -35,7
1310  186.81  -2.4  -2.3 -110 -7    22(0)-8[-11.5][-18.1][-52]-46  0%:0%-100-95SDTShort47(0)14(-2)-258  -108  5(0)SDT-15.3HoldShort   [-9](-17)-39-1 -94 -38.8,5
149  188.31  -2.3  -2.3 -104 -7    22(0)-18[-10.6][-12.7][-35]-33.3  0%:0%-100-95SDTShort47(13)16(5)-218  -103  5(0)SDT-13.4HoldShort?   [-6](-13)-292 -88 -31.4,10
159  187.23  -2.4  -2.5 -99 -7    22(0)-18[-9.9][-9.6][-23]-24  0%:0%-100-95SDTShort34(6)11(1)-254  -105  5(0)SDT-24.1HoldShort?   [-4](-10)-34-0 -134 -38,8
 
1615  193.05  -1.8  -1.7 -93 -7    22(0)-6[-9.5][-7.5][-7.3]-11.1  0%:0%-100-50SDTShort28(11)10(-7)-84  -104  5(-2)SDT0HoldShort?   [-3](-5)1-6 -8 -7.1,9
1715  192.92  -1.8  -1.7 -93 -7    22(0)-6[-9.6][-6.7][-11]-13.5  0%:0%-100-95SDTShort17(5)17(-20)-88  -110  7(-3)SDT-2HoldShort?   [-3](-3)-5-15 -13 -8.1,3
1815  192.67  -1.8  -1.8 -93 -7    22(0)-6[-9.6][-5.9][-8]-10.9  0%:0%-100-95SDTShort12(5)37(-20)-93  -104  10(-4)SDT-5HoldShort?   [-3](-1)-10-20 -14 -9.7,9
1915  192.83  -1.8  -1.8 -92 -7    22(0)-6[-9.6][-5.9][-1.3]-5.8  0%:0%-100-95SDTShort7(2)57(-5)-86  -87  14(-1)SDT-5.7HoldShort?   [-2](1)-11-20 -13 -9.1,26
2015  193.78  -1.7  -1.7 -89 -7    22(0)-6[-9.5][-7.2][7.3]-0  0%:0%-100-50SDTShort5(1)62(14)-59  -65  15(3)N/A-1.3N/A?   [-2](2)-210 6 -4.4,48
 
2115  194.31  -1.6  -1.6 -89 -7    22(0)-6[-9.3][-9][8.3]-0.1  0%:0%-100-35SDTShort4(0)48(22)-48  -45  12(4)N/A2N/A?   [-2](-0)622 11 -1.9,53
2214  194.6  -1.6  -1.6 -9115R -7    22(0)-7[-8.6][-10.6][3.3]-4.2  0.1%:0%-100-50SDTShort4(0)26(17)-45  -27  8(3)DP4.2SmallShort   [-2](-3)929 18 -0.6,38
2314  194.09  -1.6  -1.7 -93 -7    22(0)-7[-7.7][-11.3][-5.3]-10.5  0%:0%-100-70SDTShort4(-1)9(8)-65  -96  5(0)DP2.3SmallShort   [-2](-5)34 6 -3.6,17
2414  193.42  -1.7  -1.9 -95 -7    22(0)-8[-7][-11][-11.7]-15.2  0%:0%-100-80SDTShort5(-1)1(-2)-86  -110  5(-2)SDT-1.4HoldShort   [-2](-6)-3-6 -17 -7.4,3
2514  193.24  -1.7  -1.9 -95 -7    22(0)-8[-6.7][-10.2][-13.3]-16.3  0%:0%-100-95SDTShort6(-1)3(-21)-93  -113  7(-4)SDT-3.8HoldShort   [-2](-5)-7-17 -28 -9,0
 
2614  193.63  -1.7  -1.9 -94 -7    22(0)-8[-6.6][-8.8][-11]-14  0%:0%-100-95SDTShort7(0)24(-31)-81  -109  11(-6)DT-4HoldShort   [-2](-3)-8-22 -31 -7.6,4
2714  193.87  -1.7  -1.9 -92 -7    22(0)-8[-6.6][-7.5][-6]-9.6  0%:0%-100-95SDTShort7(-1)55(-30)-73  -92  17(-5)DT-4.1HoldShort   [-1](-2)-9-18 -19 -7.3,21
2813  194.31  -1.6  -1.8 -90 -7    22(0)-4[-6.9][-6.1][-1]-5.2  0%:0%-90-95SDTShort8(0)85(-13)-62  -62  22(-2)SDT-2.9HoldShort   [-1](0)-4-8 -10 -6.1,51
2913  194.86  -1.6  -1.7 -89 -7    22(0)-4[-7.2][-5.3][1.7]-2.8  0%:0%-80-70SDTShort8(1)98(-2)-51  -43  24(1)SDT-1HoldShort   [-0](1)-10 3 -4.6,70
3013  195.32  -1.5  -1.6 -90 -7    22(0)-4[-7.4][-4.7][2]-2.3  0%:0%-80-50SDTShort7(0)100(0)-47  -38  23(1)DP1.2SmallShort   [1](2)16 6 -3.7,75
 
3113  194.93  -1.6  -1.7 -91 -7    22(0)-4[-7.2][-4.9][3.3]-1.4  0%:0%-80-15SDTShort7(1)100(0)-69  -38  22(4)CR-0.2OpenShort   [1](1)-011 4 -7.4,75
3213  194.99  -1.6  -1.8 -93 -7    22(0)-4[-7.1][-5.2][2]-2.5  0%:0%-80-40SDTShort6(1)100(0)-81  -43  18(4)DP0.9SmallShort   [2](-0)214 -3 -8.9,70
3313  195.21  -1.5  -1.7 -95 -7    22(0)-4[-7.2][-6][0.7]-3.9  0%:0%-80-30SDTShort5(1)100(8)-90  -56  14(3)DP2SmallShort   [1](-1)712 4 -9.8,57
3412  195  -1.5  -1.9 -99 -7    22(0)-4[-7.5][-6.3][-5.3]-8.6  0%:0%-60-70SDTShort4(1)92(0)-110  -72  11(1)DP1.1SmallShort   [1](-1)04 -10 -12.9,41
3512  194.74  -1.6  -1.9 -99 -7    22(0)-4[-7.9][-6.5][-4]-7.8  0%:0%-60-80SDTShort3(1)92(0)-130  -84  10(1)SDT-0.7HoldShort   [0](-0)-22 -5 -16.4,29
 
3612  194.15  -1.6  -2.1 -99 -7    22(0)-4[-8.6][-6.8][-1]-5.9  0%:0%-60-80SDTShort2(1)92(-8)-160  -91  9(1)SDT-3.8HoldShort   [-1](2)-90 -17 -21.7,22
3712  194.94  -1.6  -1.9 -98 -7    22(0)-3[-9.3][-7.9][8]0.2  0%:0%-30-5SDTShort1(1)100(6)-151  -84  8(1)BT-0.9OpenLong   [-2](3)15 4 -19.9,29
3812  195.06  -1.5  -2 -100 -7    22(0)-3[-10][-10.7][9]-0.3  0%:0%-30-75SDTShort0(0)94(15)-161  -89  7(1)BT0.2OpenLong   [-4](4)-13 27 -21.5,24
3912  195.53  -1.5  -1.9 -102 -7    22(0)-3[-10.6][-14.4][13.3]3  0%:0%-30-5SDTShort0(0)79(29)-161  -92  6(2)BT3.1OpenLong   [-6](4)65 43 -21.3,21
4011  194.74  -1.6  -2.2 -105 -7    22(0)-10[-11.1][-19.1][9.3]-0  0%:0%-100-50SDTShort0(0)50(26)-198  -98  4(-1)RB1SmallLong   [-8](0)14 18 -27.6,15
 
4111  195.3  -1.5  -2.1 -106 -7    22(0)-10[-11.4][-23.4][8.7]-0.5  0%:0%-100-45SDTShort0(0)24(18)-192  -99  5(-1)CR4.6OpenShort   [-10](-4)115 41 -26.7,14
4211  194.54  -1.6  -2.3 -110 -7    22(0)-10[-11.2][-27.3][-1]-7.8  0%:0%-100-70SDTShort0(0)6(4)-223  -107  6(-3)DP1.7SmallShort   [-13](-7)32 5 -32.6,6
4311  194.54  -1.6  -2.3 -110 -7    22(0)-10[-10.8][-29.9][-7.7]-12.8  0%:0%-100-70SDTShort0(0)2(2)-231  -110  9(-4)DP2.2SmallShort   [-14](-11)21 5 -34.5,3
4411  193.59  -1.7  -2.5 -111 -7    22(0)-10[-10.2][-31][-16.7]-19.5  0%:0%-100-80SDTShort0(0)0(0)-264  -113  13(-6)DT-4.5HoldShort   [-16](-15)-3-0 -30 -41.3,0
4511  194.1  -1.6  -2.4 -109 -7    22(0)-10[-9.5][-30.9][-23]-24.2  0%:0%-100-80SDTShort0(0)0(-1)-252  -113  19(-7)DT-5.5HoldShort   [-16](-17)-14-0 -20 -40.1,0
 
4611  194.25  -1.6  -2.4 -107 -7    22(0)-10[-8.6][-29.2][-25]-25.5  0%:0%-100-95SDTShort0(-11)1(0)-248  -113  26(-6)DT-7.5HoldShort   [-15](-17)-17-0 -46 -40.8,0
4710  194.14  -1.6  -2.8 -104 -7    22(0)-11[-7.9][-26.7][-26]-26.1  0%:0%-100-80SDTShort11(-24)1(0)-252  -112  32(-5)DT-12.3HoldShort   [-15](-19)-170 -65 -42.5,1
4810  196.27  -1.4  -2.3 -102 -7    22(0)-12[-7.3][-23][-30]-29  0%:0%-100-80SDTShort35(-29)1(1)-190  -112  37(-6)DT-7.4HoldShort   [-13](-17)-13-1 -47 -32.2,1
4910  197.05  -1.3  -2.2 -99 -7    22(0)-12[-6.8][-19.5][-32]-30.4  0%:0%-100-95SDTShort64(-20)0(0)-166  -112  43(-4)SDT-8.3HoldShort   [-10](-16)-19-1 -49 -28.9,1
5010  196.79  -1.4  -2.3 -93 -7    22(0)-12[-6.2][-15.7][-32.7]-30.8  0%:0%-100-95SDTShort84(-9)0(0)-172  -113  47(-3)SDT-13.2HoldShort   [-7](-16)-26-6 -86 -30.8,0
 
5110  198.4  -1.2  -1.9 -86 -7    22(0)-12[-5.8][-12.1][-26]-25.7  0%:0%-100-95SDTShort93(-5)0(-1)-126  -108  50(-2)SDT-11HoldShort   [-5](-14)-13-7 -73 -22.9,5
5210  200.11  -1  -1.5 -83 -7    22(0)-12[-5.3][-8.5][-28]-26.3  0%:0%-100-95SDTShort98(-2)1(-16)-77  -108  52(-3)SDT-6.7HoldShort   [-3](-11)-16-23 -62 -14.4,5
539  201.08  -0.9  -1.6 -77 -7    22(0)-10[-4.8][-4.3][-22]-19.6  0%:0%-90-95SDTShort100(0)17(-22)-48  -95  55(-2)SDT-5.7HoldShort?   [-2](-8)-10-20 -50 -9.7,18
549  200.52  -0.9  -1.7 -72 -7    22(0)-10[-4.5][-0][-20.3]-16.1  0%:0%-90-85DTShort100(0)39(-27)-63  -87  57(-4)DT-11.3HoldShort?   [-1](-4)-21-62 -60 -12.8,26
5515  202.81  -0.7  -1.1 -6415R -7    22(0)-2[-4.4][3.9][-8.3]-5.2  0%:0%-20-35DTShort100(0)66(-14)3  -38  61(-2)DT-3.9HoldShort?   [1](1)-7-48 -15 -1.5,50
 
5615  202.75  -0.7  -1.1 -63 -7    22(0)-2[-4.6][6.1][-4.3]-1.1  0%:0%-205DTShort100(0)80(-12)2  -36  63(-1)CR-5.3OpenShort?   [2](3)-11-50 -19 -2,64
5715  203.94  -0.6  -0.9 -61H10R -7    22(0)-2[-4.8][6.1][6.3]6.8  0%:-0%-2035URLong100(1)92(-5)34  98  64(2)UD-0.3SmallLong?   [3](5)-0-0 9 3.7,85
5815  203.92  -0.6  -1 -60H10R -7    22(0)-2[-5.1][3.8][10.3]8.6  0%:0%-3035URShort99(3)97(-3)31  105  62(5)UT0.7HoldLong?   [4](4)114 -0 3.5,92
5915  204.59  -0.5  -0.8 -60 -7    22(0)-2[-5.5][1.1][13.3]9.4  0%:-0.3%-2035URLong96(6)100(12)43  113  57(7)UT5.5HoldLong?   [3](2)1160 17 6.6,100
6014  203.95  -0.6  -0.8 -63H10R -7    22(0)-1[-5.8][-0.8][8]4.4  0%:0%-2035DTShort90(4)88(11)19  99  50(5)UT4HoldLong   [1](1)1054 16 3.4,86
 
6114  203.66  -0.6  -0.9 -66 -7    22(0)-1[-6.3][-0.9][2]-0.2  0%:0%-205DTShort86(2)77(8)6  62  45(1)CR3.4OpenShort   [-0](2)431 20 2,62
6214  202.76  -0.7  -1.1 -68 -7    22(0)-1[-6.6][-0.7][-1]-2.4  0%:0%-20-50DTShort84(1)69(-5)-20  -66  44(-1)DT-0.6HoldShort   [-1](2)-2-18 11 -2.5,47
6314  202.34  -0.7  -1.2 -68 -7    22(0)-1[-6.9][-0.9][3]0.4  0%:0%-20-25DTShort83(0)74(4)-31  -63  45(0)RB-3OpenLong   [-1](3)-5-16 2 -4.7,50
6414  202.97  -0.7  -1.1 -67 -7    22(0)-1[-7.5][-2.4][8.7]3.8  0%:0%-20-35SDTShort83(0)70(15)-14  -31  45(3)RB0.5OpenLong   [-1](3)-14 8 -1.6,59
6514  203.12  -0.7  -1.1 -66 -7    22(0)-1[-8.1][-4.6][11.7]4.9  0%:0%-2025SDTShort83(-1)55(25)-13  -11  42(5)UT2.6HoldLong   [-2](0)733 20 -0.9,62
 
6614  203.21  -0.7  -1.1 -6715S -7    22(0)-1[-8.6][-6.5][5.7]-0.7  0%:0%-20-15SDTShort84(-3)30(19)-15  -16  37(2)CR3.9OpenShort   [-3](-2)1032 15 -0.4,44
6713  203.13  -0.7  -1.1 -6915S -7    22(0)-7[-8.8][-7.6][-3.7]-8.3  0%:0%-100-60SDTShort87(-4)11(9)-18  -42  35(0)DP4.3SmallShort   [-3](-4)521 20 -0.6,23
6813  201.9  -0.8  -1.4 -70 -7    22(0)-7[-8.9][-7.7][-12.3]-14.9  0.7%:0%-100-70SDTShort91(-4)2(2)-51  -109  35(-3)SDT-1.8HoldShort   [-3](-5)-3-6 -13 -6.6,4
6913  201.63  -0.8  -1.4 -70 -7    22(0)-7[-8.9][-7.6][-13.7]-15.9  0.8%:0%-100-90SDTShort95(-3)0(0)-55  -113  38(-4)SDT-4.8HoldShort   [-3](-4)-9-36 -26 -7.8,0
7013  202.23  -0.8  -1.3 -69 -7    22(0)-7[-8.6][-7][-9]-12  0%:0%-100-95SDTShort98(-1)0(-8)-33  -104  42(-4)SDT-3.2HoldShort   [-2](-3)-8-53 -30 -4.6,9
 
7113  202.36  -0.7  -1.4 -68 -7    22(0)-7[-8.1][-6.4][-2]-6.3  0%:0%-100-95SDTShort99(-1)8(-13)-25  -92  46(-3)SDT-3.9HoldShort   [-3](-3)-4-28 -24 -3.9,21
7212  203.2  -0.7  -1.2 -66 -7    22(0)-5[-7.6][-5.2][-1]-4.9  0%:-0%-90-95SDTShort100(0)21(-24)1  -5  49(-2)SDT-0.8HoldShort   [-3](-1)-2-27 6 0.3,38
7312  203.55  -0.6  -1.1 -66 -7    22(0)-5[-7.2][-3.4][-2.7]-5.2  0%:0%-90-60SDTShort100(0)45(-17)12  56  51(-1)DP0.1SmallShort   [-1](-1)10 15 2,56
7412  203.04  -0.7  -1.2 -67 -7    22(0)-5[-6.9][-1.6][-8]-8.2  0%:0%-90-90DTShort100(0)62(-13)-1  -9  52(0)DT-2.8HoldShort   [-0](-1)-6-33 -3 -0.5,54
7512  203.58  -0.6  -1.2 -66 -7    22(0)-5[-6.6][-0.2][-3.3]-3.9  0%:0%-90-80DTShort100(0)75(0)14  75  52(3)RD-1.1OpenShort   [3](-1)-2-3 -18 2.1,72
 
7612  203.42  -0.6  -1.2 -6615R -7    22(0)-5[-6.2][0.4][-3.7]-3.8  0%:0%-90-80DTShort100(0)75(1)6  55  49(3)RD-1.1OpenShort   [5](-3)-4-9 -30 1.2,75
7712  204.05  -0.6  -1.1 -66 -7    22(0)-5[-6][0.2][-3.7]-3.9  0%:0%-90-50DTShort100(0)74(2)19  91  46(5)RD2OpenShort   [5](-4)844 -3 4.1,78
7812  203.89  -0.6  -1.2 -69 -7    22(0)-5[-6][0.8][-11.7]-9.6  0%:0%-90-80DTShort100(0)72(-5)7  85  41(2)RD0.5OpenShort   [5](-2)328 -43 2.9,72
7911  204.12  -0.6  -1.1 -71 -7    22(0)2[-6][2.5][-11.3]-8.4  0%:-0.4%-20-70DPShort100(0)77(-10)9  83  39(1)RD0.1OpenShort   [2](0)-4-9 -31 3.6,70
8011  202.75  -0.7  -1.4 -71 -7    22(0)2[-6.1][4.8][0.7]1.7  0%:0%-20-25URLong100(0)87(-9)-33  -40  38(1)UD-7.8SmallLong   [1](7)-16-48 -10 -3.8,73
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA