Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLNX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 10, 2022



XLNX Trading Signals: Intraday Price Forecast and Prediction

(Xilinx Inc)


One month low (close): $192.5800      One month high (close): $222.4300



Intraday History

Thu. Jan 13, 2022($2.2)   Wed. Jan 12, 2022($1.7)   Tue. Jan 11, 2022($5.8)   Mon. Jan 10, 2022($4)   Fri. Jan 7, 2022($4.4)   Thu. Jan 6, 2022($2.9)  

XLNX Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.73%   Daily EMA5 Trend:  -273%  Daily EMA 20 BBV: -1.8

     Mon. Jan. 10, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
112  195  -1.5  -1.9 -99 -7    22(0)-4[-7.5][-6.3][-5.3]-8.6  0%:0%-60-70SDTShort4(1)92(0)-110  -72  11(1)DP1.1SmallShort   [1](-1)04 -10 -12.9,41

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 197.52(tm_sma_20 1.29%)   200.58(hourly_sma_10 2.86%)   204.27(hourly_sma_20 4.75%)   208.77(daily_ema_10 7.06%)   209.21(daily_ema_20 7.29%)  

Weekly Trend: 0.27%   Daily Stochastic: 52   Hourly Stochastic:   1     Hourly Buying Strength:     VIX C/D: 1       Daily BBV: -1.5
 
212  194.74  -1.6  -1.9 -99 -7    22(0)-4[-7.9][-6.5][-4]-7.8  0%:0%-60-80SDTShort3(1)92(0)-130  -84  10(1)SDT-0.7HoldShort   [0](-0)-22 -5 -16.4,29
312  194.15  -1.6  -2.1 -99 -7    22(0)-4[-8.6][-6.8][-1]-5.9  0%:0%-60-80SDTShort2(1)92(-8)-160  -91  9(1)SDT-3.8HoldShort   [-1](2)-90 -17 -21.7,22
412  194.94  -1.6  -1.9 -98 -7    22(0)-3[-9.3][-7.9][8]0.2  0%:0%-30-5SDTShort1(1)100(6)-151  -84  8(1)BT-0.9OpenLong   [-2](3)15 4 -19.9,29
512  195.06  -1.5  -2 -100 -7    22(0)-3[-10][-10.7][9]-0.3  0%:0%-30-75SDTShort0(0)94(15)-161  -89  7(1)BT0.2OpenLong   [-4](4)-13 27 -21.5,24
 
612  195.53  -1.5  -1.9 -102 -7    22(0)-3[-10.6][-14.4][13.3]3  0%:0%-30-5SDTShort0(0)79(29)-161  -92  6(2)BT3.1OpenLong   [-6](4)65 43 -21.3,21
711  194.74  -1.6  -2.2 -105 -7    22(0)-10[-11.1][-19.1][9.3]-0  0%:0%-100-50SDTShort0(0)50(26)-198  -98  4(-1)RB1SmallLong   [-8](0)14 18 -27.6,15
811  195.3  -1.5  -2.1 -106 -7    22(0)-10[-11.4][-23.4][8.7]-0.5  0%:0%-100-45SDTShort0(0)24(18)-192  -99  5(-1)CR4.6OpenShort   [-10](-4)115 41 -26.7,14
911  194.54  -1.6  -2.3 -110 -7    22(0)-10[-11.2][-27.3][-1]-7.8  0%:0%-100-70SDTShort0(0)6(4)-223  -107  6(-3)DP1.7SmallShort   [-13](-7)32 5 -32.6,6
1011  194.54  -1.6  -2.3 -110 -7    22(0)-10[-10.8][-29.9][-7.7]-12.8  0%:0%-100-70SDTShort0(0)2(2)-231  -110  9(-4)DP2.2SmallShort   [-14](-11)21 5 -34.5,3
 
1111  193.59  -1.7  -2.5 -111 -7    22(0)-10[-10.2][-31][-16.7]-19.5  0%:0%-100-80SDTShort0(0)0(0)-264  -113  13(-6)DT-4.5HoldShort   [-16](-15)-3-0 -30 -41.3,0
1211  194.1  -1.6  -2.4 -109 -7    22(0)-10[-9.5][-30.9][-23]-24.2  0%:0%-100-80SDTShort0(0)0(-1)-252  -113  19(-7)DT-5.5HoldShort   [-16](-17)-14-0 -20 -40.1,0
1311  194.25  -1.6  -2.4 -107 -7    22(0)-10[-8.6][-29.2][-25]-25.5  0%:0%-100-95SDTShort0(-11)1(0)-248  -113  26(-6)DT-7.5HoldShort   [-15](-17)-17-0 -46 -40.8,0
1410  194.14  -1.6  -2.8 -104 -7    22(0)-11[-7.9][-26.7][-26]-26.1  0%:0%-100-80SDTShort11(-24)1(0)-252  -112  32(-5)DT-12.3HoldShort   [-15](-19)-170 -65 -42.5,1
1510  196.27  -1.4  -2.3 -102 -7    22(0)-12[-7.3][-23][-30]-29  0%:0%-100-80SDTShort35(-29)1(1)-190  -112  37(-6)DT-7.4HoldShort   [-13](-17)-13-1 -47 -32.2,1
 
1610  197.05  -1.3  -2.2 -99 -7    22(0)-12[-6.8][-19.5][-32]-30.4  0%:0%-100-95SDTShort64(-20)0(0)-166  -112  43(-4)SDT-8.3HoldShort   [-10](-16)-19-1 -49 -28.9,1
1710  196.79  -1.4  -2.3 -93 -7    22(0)-12[-6.2][-15.7][-32.7]-30.8  0%:0%-100-95SDTShort84(-9)0(0)-172  -113  47(-3)SDT-13.2HoldShort   [-7](-16)-26-6 -86 -30.8,0
1810  198.4  -1.2  -1.9 -86 -7    22(0)-12[-5.8][-12.1][-26]-25.7  0%:0%-100-95SDTShort93(-5)0(-1)-126  -108  50(-2)SDT-11HoldShort   [-5](-14)-13-7 -73 -22.9,5
1910  200.11  -1  -1.5 -83 -7    22(0)-12[-5.3][-8.5][-28]-26.3  0%:0%-100-95SDTShort98(-2)1(-16)-77  -108  52(-3)SDT-6.7HoldShort   [-3](-11)-16-23 -62 -14.4,5
209  201.08  -0.9  -1.6 -77 -7    22(0)-10[-4.8][-4.3][-22]-19.6  0%:0%-90-95SDTShort100(0)17(-22)-48  -95  55(-2)SDT-5.7HoldShort?   [-2](-8)-10-20 -50 -9.7,18
 
219  200.52  -0.9  -1.7 -72 -7    22(0)-10[-4.5][-0][-20.3]-16.1  0%:0%-90-85DTShort100(0)39(-27)-63  -87  57(-4)DT-11.3HoldShort?   [-1](-4)-21-62 -60 -12.8,26
2215  202.81  -0.7  -1.1 -6415R -7    22(0)-2[-4.4][3.9][-8.3]-5.2  0%:0%-20-35DTShort100(0)66(-14)3  -38  61(-2)DT-3.9HoldShort?   [1](1)-7-48 -15 -1.5,50
2315  202.75  -0.7  -1.1 -63 -7    22(0)-2[-4.6][6.1][-4.3]-1.1  0%:0%-205DTShort100(0)80(-12)2  -36  63(-1)CR-5.3OpenShort?   [2](3)-11-50 -19 -2,64
2415  203.94  -0.6  -0.9 -61H10R -7    22(0)-2[-4.8][6.1][6.3]6.8  0%:-0%-2035URLong100(1)92(-5)34  98  64(2)UD-0.3SmallLong?   [3](5)-0-0 9 3.7,85
2515  203.92  -0.6  -1 -60H10R -7    22(0)-2[-5.1][3.8][10.3]8.6  0%:0%-3035URShort99(3)97(-3)31  105  62(5)UT0.7HoldLong?   [4](4)114 -0 3.5,92
 
2615  204.59  -0.5  -0.8 -60 -7    22(0)-2[-5.5][1.1][13.3]9.4  0%:-0.3%-2035URLong96(6)100(12)43  113  57(7)UT5.5HoldLong?   [3](2)1160 17 6.6,100
2714  203.95  -0.6  -0.8 -63H10R -7    22(0)-1[-5.8][-0.8][8]4.4  0%:0%-2035DTShort90(4)88(11)19  99  50(5)UT4HoldLong   [1](1)1054 16 3.4,86
2814  203.66  -0.6  -0.9 -66 -7    22(0)-1[-6.3][-0.9][2]-0.2  0%:0%-205DTShort86(2)77(8)6  62  45(1)CR3.4OpenShort   [-0](2)431 20 2,62
2914  202.76  -0.7  -1.1 -68 -7    22(0)-1[-6.6][-0.7][-1]-2.4  0%:0%-20-50DTShort84(1)69(-5)-20  -66  44(-1)DT-0.6HoldShort   [-1](2)-2-18 11 -2.5,47
3014  202.34  -0.7  -1.2 -68 -7    22(0)-1[-6.9][-0.9][3]0.4  0%:0%-20-25DTShort83(0)74(4)-31  -63  45(0)RB-3OpenLong   [-1](3)-5-16 2 -4.7,50
 
3114  202.97  -0.7  -1.1 -67 -7    22(0)-1[-7.5][-2.4][8.7]3.8  0%:0%-20-35SDTShort83(0)70(15)-14  -31  45(3)RB0.5OpenLong   [-1](3)-14 8 -1.6,59
3214  203.12  -0.7  -1.1 -66 -7    22(0)-1[-8.1][-4.6][11.7]4.9  0%:0%-2025SDTShort83(-1)55(25)-13  -11  42(5)UT2.6HoldLong   [-2](0)733 20 -0.9,62
3314  203.21  -0.7  -1.1 -6715S -7    22(0)-1[-8.6][-6.5][5.7]-0.7  0%:0%-20-15SDTShort84(-3)30(19)-15  -16  37(2)CR3.9OpenShort   [-3](-2)1032 15 -0.4,44
3413  203.13  -0.7  -1.1 -6915S -7    22(0)-7[-8.8][-7.6][-3.7]-8.3  0%:0%-100-60SDTShort87(-4)11(9)-18  -42  35(0)DP4.3SmallShort   [-3](-4)521 20 -0.6,23
3513  201.9  -0.8  -1.4 -70 -7    22(0)-7[-8.9][-7.7][-12.3]-14.9  0.7%:0%-100-70SDTShort91(-4)2(2)-51  -109  35(-3)SDT-1.8HoldShort   [-3](-5)-3-6 -13 -6.6,4
 
3613  201.63  -0.8  -1.4 -70 -7    22(0)-7[-8.9][-7.6][-13.7]-15.9  0.8%:0%-100-90SDTShort95(-3)0(0)-55  -113  38(-4)SDT-4.8HoldShort   [-3](-4)-9-36 -26 -7.8,0
3713  202.23  -0.8  -1.3 -69 -7    22(0)-7[-8.6][-7][-9]-12  0%:0%-100-95SDTShort98(-1)0(-8)-33  -104  42(-4)SDT-3.2HoldShort   [-2](-3)-8-53 -30 -4.6,9
3813  202.36  -0.7  -1.4 -68 -7    22(0)-7[-8.1][-6.4][-2]-6.3  0%:0%-100-95SDTShort99(-1)8(-13)-25  -92  46(-3)SDT-3.9HoldShort   [-3](-3)-4-28 -24 -3.9,21
3912  203.2  -0.7  -1.2 -66 -7    22(0)-5[-7.6][-5.2][-1]-4.9  0%:-0%-90-95SDTShort100(0)21(-24)1  -5  49(-2)SDT-0.8HoldShort   [-3](-1)-2-27 6 0.3,38
4012  203.55  -0.6  -1.1 -66 -7    22(0)-5[-7.2][-3.4][-2.7]-5.2  0%:0%-90-60SDTShort100(0)45(-17)12  56  51(-1)DP0.1SmallShort   [-1](-1)10 15 2,56
 
4112  203.04  -0.7  -1.2 -67 -7    22(0)-5[-6.9][-1.6][-8]-8.2  0%:0%-90-90DTShort100(0)62(-13)-1  -9  52(0)DT-2.8HoldShort   [-0](-1)-6-33 -3 -0.5,54
4212  203.58  -0.6  -1.2 -66 -7    22(0)-5[-6.6][-0.2][-3.3]-3.9  0%:0%-90-80DTShort100(0)75(0)14  75  52(3)RD-1.1OpenShort   [3](-1)-2-3 -18 2.1,72
4312  203.42  -0.6  -1.2 -6615R -7    22(0)-5[-6.2][0.4][-3.7]-3.8  0%:0%-90-80DTShort100(0)75(1)6  55  49(3)RD-1.1OpenShort   [5](-3)-4-9 -30 1.2,75
4412  204.05  -0.6  -1.1 -66 -7    22(0)-5[-6][0.2][-3.7]-3.9  0%:0%-90-50DTShort100(0)74(2)19  91  46(5)RD2OpenShort   [5](-4)844 -3 4.1,78
4512  203.89  -0.6  -1.2 -69 -7    22(0)-5[-6][0.8][-11.7]-9.6  0%:0%-90-80DTShort100(0)72(-5)7  85  41(2)RD0.5OpenShort   [5](-2)328 -43 2.9,72
 
4611  204.12  -0.6  -1.1 -71 -7    22(0)2[-6][2.5][-11.3]-8.4  0%:-0.4%-20-70DPShort100(0)77(-10)9  83  39(1)RD0.1OpenShort   [2](0)-4-9 -31 3.6,70
4711  202.75  -0.7  -1.4 -71 -7    22(0)2[-6.1][4.8][0.7]1.7  0%:0%-20-25URLong100(0)87(-9)-33  -40  38(1)UD-7.8SmallLong   [1](7)-16-48 -10 -3.8,73
4811  203.43  -0.6  -1.3 -6815R -7    22(0)2[-6.5][6][16.7]14.2  0%:0%-2015URLong100(0)96(-4)-21  2  37(4)UD-5.2SmallLong   [2](13)-11-29 15 -1.4,87
4911  204.75  -0.5  -1.1 -65 -7    22(0)2[-7.2][4.2][27.7]21.4  0%:-0.4%-2045URLong100(0)100(0)6  110  33(5)UT2.3HoldLong   [3](13)853 64 4.2,97
5011  205.44  -0.4  -1 -70 -7    22(0)3[-7.9][-0.2][26.7]18.3  0%:-0.7%-2015URLong100(7)100(0)14  103  28(5)UT6.8HoldLong   [3](11)1858 57 6.6,90
 
5111  205.34  -0.4  -1 -78 -7    22(0)2[-8.3][-6.4][22.3]11.9  0%:-0.5%-20-15URLong93(0)100(7)2  88  23(5)UT12HoldLong   [3](5)1158 63 5.2,75
5210  203.44  -0.6  -1.4 -84 -7    22(0)-10[-8.4][-11.4][15.3]4.8  0%:0%-100-25SDTShort93(6)93(26)-60  -50  18(5)UT9.2HoldLong   [-0](-4)2418 14 -5.1,63
5310  202.42  -0.7  -1.6 -90 -7    22(0)-10[-8.4][-14.3][-1]-7.4  0%:0%-100-70SDTShort87(7)67(21)-99  -70  13(3)DP5.1SmallShort   [-4](-9)2210 5 -11.3,43
5410  203.59  -0.6  -1.4 -95 -7    22(0)-10[-8.2][-13.2][-22]-23.1  0%:0%-100-70SDTShort80(20)46(-5)-76  -85  10(0)DP10.1SmallShort   [-4](-7)7-2 5 -6.6,28
5510  199.58  -1.1  -2.1 -96 -7    22(0)-10[-8.1][-10.8][-24]-24.6  0%:0%-100-95SDTShort60(20)51(-24)-195  -105  10(-2)SDT-11.5HoldShort   [-7](-5)-21-9 -44 -28.1,8
 
5610  198.84  -1.1  -2.2 -93 -7    22(0)-10[-7.9][-8.7][-12.3]-15.2  0%:0%-100-95SDTShort40(20)75(-19)-221  -99  12(-1)SDT-18.5HoldShort   [-5](1)-39-7 -63 -33.3,14
5710  202.53  -0.7  -1.6 -86 -7    22(0)-10[-8][-9.1][13.3]3.8  0%:0%-100-35SDTShort20(7)94(18)-123  -78  13(2)BT-4.1OpenLong   [-4](4)-17 1 -15.7,35
589  203.14  -0.7  -1.7 -89 -7    22(0)0[-8.2][-12.6][14.3]4.1  0%:0%-20-5SDTShort13(-7)76(21)-115  -77  11(2)BT-0.2OpenLong?   [-5](2)18 28 -13.8,36
599  205.33  -0.4  -1.4 -91 -7    22(0)1[-8.2][-16.2][14]3.9  0%:0%-20-5SDTShort20(-20)55(28)-64  -77  9(2)RB11.2OpenLong?   [-6](-1)2211 59 -4.2,36
6015  202.77  -0.7  -1.9 -99 -7    22(0)-10[-8.1][-19.3][-3]-8.9  0%:0%-100-70SDTShort40(-8)27(9)-142  -99  7(0)DP2.3SmallShort?   [-8](-8)23 5 -18,14
 
6115  203.03  -0.7  -1.8 -99 -7    22(0)-10[-7.8][-20][-10.3]-14.3  0%:0%-100-70SDTShort48(-1)18(11)-142  -101  7(1)BT2.8CloseShort?   [-9](-11)84 5 -18,12
6215  201.65  -0.8  -2.1 -102 -7    22(0)-10[-7.6][-19][-22.3]-23.2  0%:0%-100-80SDTShort49(6)7(3)-188  -109  6(0)SDT-5.5HoldShort?   [-8](-13)-111 -43 -26.1,4
6315  202.41  -0.7  -2 -102 -7    22(0)-10[-7.4][-16.3][-24]-24.5  0%:0%-100-95SDTShort43(0)4(-2)-172  -109  6(-1)SDT-4.5HoldShort?   [-7](-13)-12-1 -39 -23.3,4
6415  201.67  -0.8  -2.1 -101 -7    22(0)-10[-7.6][-13.5][-23.3]-24  0%:0%-100-95SDTShort43(5)6(-6)-197  -113  7(-1)SDT-12HoldShort?   [-5](-11)-17-2 -66 -28,0
6514  203.55  -0.6  -2.1 -100 -7    22(0)-6[-8.2][-11.2][-21.7]-22.9  0%:0%-100-95SDTShort38(6)12(-20)-149  -113  8(-1)SDT-6.5HoldShort   [-3](-8)-16-8 -48 -19.4,0
 
6614  204.46  -0.5  -1.9 -95 -7    22(0)-6[-9][-9.7][-16.3]-18.9  0%:0%-100-95SDTShort32(9)32(-22)-127  -106  9(-1)SDT-5.4HoldShort   [-2](-7)-7-8 -45 -15.7,7
6714  204.52  -0.5  -1.9 -94 -7    22(0)-6[-9.9][-8.7][-14]-16.8  0%:0%-100-95SDTShort23(8)54(-27)-129  -106  10(-2)SDT-8HoldShort   [-2](-4)-15-10 -48 -16.2,7
6814  206.25  -0.3  -1.6 -89 -7    22(0)-6[-10.7][-7.6][-4]-8.8  0%:0%-100-95SDTShort15(8)81(-13)-85  -90  12(0)SDT-1.6HoldShort   [-2](-1)-7-4 -9 -8.5,23
6914  205.57  -0.4  -1.7 -89 -7    22(0)-6[-11.4][-7][0.7]-5  0%:0%-100-80SDTShort7(5)94(-6)-108  -82  12(0)DP-5.5SmallShort   [-2](0)-6-2 -20 -12.7,31
7014  207.06  -0.2  -1.4 -88 -7    22(0)-6[-11.8][-6.8][4.7]-1.9  0%:0%-100-55SDTShort2(2)100(0)-73  -75  12(0)RB-0.1OpenLong   [-2](2)11 19 -6.4,38
 
7113  207.41  -0.2  -1.5 -89 -7    22(0)-4[-12.1][-7.4][4.7]-2.2  0%:0%-90-90SDTShort0(0)100(0)-70  -77  12(1)DP1.9SmallShort   [-2](3)-04 24 -5.8,36
7213  206.59  -0.3  -1.6 -89 -7    22(0)-4[-12.2][-8.8][5.7]-2.1  0%:0%-90-70SDTShort0(0)100(16)-99  -77  11(2)DP-0.7SmallShort   [-3](0)-19 9 -10.9,36
7313  206.92  -0.2  -1.6 -89 -7    22(0)-4[-12.1][-10.5][4.7]-3.5  0%:0%-90-60SDTShort0(0)84(33)-99  -79  9(3)DP1.4SmallShort   [-3](-2)511 8 -10.5,34
7413  207.44  -0.2  -1.5 -91 -7    22(0)-4[-12][-12][-0.7]-7.5  0%:0%-90-60SDTShort0(-2)51(33)-95  -90  6(2)DP4.3SmallShort   [-3](-5)78 14 -9.2,23
7513  206.71  -0.3  -1.6 -94 -7    22(0)-4[-11.8][-12.1][-8.7]-13.5  0%:0%-90-70SDTShort2(-3)18(18)-123  -105  4(0)SDT1.3HoldShort   [-4](-7)23 -9 -14,8
 
7613  205.98  -0.4  -1.8 -96 -7    22(0)-4[-11.6][-10.7][-13.3]-17  0%:0%-90-95SDTShort5(-2)0(0)-149  -113  4(0)SDT-3.6HoldShort   [-5](-7)-60 -22 -18.8,0
7712  206.17  -0.3  -1.9 -95 -7    22(0)-6[-11.1][-8.6][-13.7]-16.6  0%:0%-100-95SDTShort7(0)0(-6)-151  -113  4(0)SDT-4.7HoldShort   [-4](-5)-11-2 -26 -19,0
7812  206.41  -0.3  -1.8 -92 -7    22(0)-6[-10.7][-7.1][-10.7]-13.6  0%:0%-100-95SDTShort7(0)6(-11)-150  -113  4(0)SDT-5.9HoldShort   [-3](-4)-10-3 -30 -18.9,0
7912  207  -0.2  -1.7 -90 -7    22(0)-6[-10.3][-6.8][-7.7]-11.2  0%:0%-100-95SDTShort7(-2)17(-14)-140  -113  4(-1)SDT-5.1HoldShort   [-2](-2)-10-4 -13 -17,0
8012  208.04  -0.1  -1.5 -87 -7    22(0)-6[-9.9][-7.5][-2]-7.2  0%:0%-100-95SDTShort9(-4)31(2)-115  -108  5(0)SDT-1.4HoldShort   [-2](-1)-3-0 -13 -12.8,5
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA