|
|
| ^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
YANG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily FTSE China Bear 3X ETF)
One month low (close): $18.0700 One month high (close): $22.7800
YANG Daily Change: -6.13% Daily StdDev 4.46% YANG EMA_5_Trend: -0.05% 10Minute StdDev: $0.7646
Latest Price : $20.21(-6.13%) | Tue. Jan 11, 2022($0.9) Mon. Jan 10, 2022($0.1) Fri. Jan 7, 2022($0.7) Thu. Jan 6, 2022($0.4) Wed. Jan 5, 2022($0.3) Tue. Jan 4, 2022($0.5) Mon. Jan 3, 2022($0.3) Fri. Dec 31, 2021($0.3)
| YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.5
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 15 | 20.75 | 21.1 | 21.25(-0.33) | 20.61(-0.53) | 20.3(0.1) | 20.27 | -0.4 | | 4 | 69(2.3) | -15 | [-7] | [-6] | [-6] | -69 | -85 | DT | -0 | OpenShort? | | (-8) | 2 | -16 | 7 | -20 | -1.2,11 | 48 | Sample size 50 Avg positive next hour return: 0.69%(40%) Avg negative next hour return: -0.87%(60%)
Daily Trend: %
Up Forces: 20.75(daily_ema_20 2.37%)
Down Forces:
Support Levels:
Resistance Levels: 20.61(hourly_sma_10 1.68%) 21.1(weak_daily_ema_10 4.09%) 21.25(hourly_sma_20 4.83%)
|
| | | 2 | Jan/7 | 14 | 20.75 | 21.1 | 21.32(-0.23) | 20.72(-0.48) | 20.28(0.35) | 20.42 | -0.3 | | 4 | 67(2.2) | 30 | [-5] | [1] | [7] | -71 | -83 | UR | 0.2 | SmallShort | | (-7) | 8 | 8 | 8 | 20 | -1.2,9 | 48 | | 3 | Jan/7 | 13 | 20.75 | 21.1 | 21.37(-0.33) | 20.82(-0.81) | 20.21(-1.17) | 20.34 | -0.4 | | 4 | 65(3.3) | -20 | [-7] | [-37] | [6] | -77 | -438 | DP | 0.2 | OpenShort | | (-6) | -26 | 14 | 10 | -5 | -1.4,8 | 48 | | 4 | Jan/7 | 12 | 20.75 | 21.1 | 21.44(-0.37) | 20.99(-0.76) | 20.45(-1.26) | 20.21 | -0.5 | | 4 | 61(5.5) | -50 | [-8] | [-39] | [-9] | -90 | -514 | DT | -0.3 | OpenShort | | (-8) | -28 | -7 | 13 | -20 | -1.8,5 | 48 | | 5 | Jan/7 | 11 | 20.75 | 21.1 | 21.52(-0.28) | 21.15(-1.03) | 20.71(-0.96) | 20.28 | -0.4 | | 4 | 56(5.2) | -25 | [-6] | [-35] | [-1] | -95 | -538 | DT | -0.7 | OpenShort | | (-7) | -22 | 16 | -13 | -20 | -1.9,3 | 48 | | | | |
| 6 | Jan/7 | 10 | 20.75 | 21.1 | 21.58(-0.42) | 21.37(-1.06) | 20.91(-1.23) | 20.13 | -0.5 | | 4 | 51(10.8) | -50 | [-9] | [-42] | [-17] | -107 | -553 | DT | -1.4 | HoldShort | | (-8) | -28 | 4 | -15 | -20 | -2.5,6 | 48 | | 7 | Jan/7 | 9 | 20.75 | 21.1 | 21.67(-0.28) | 21.6(-0.83) | 21.17(-1.21) | 20.09 | -0.6 | | 4 | 40(13.1) | -40 | [-6] | [-38] | [-76] | -128 | -754 | DT | -2.4 | HoldShort? | | (-8) | -27 | -143 | -20 | -20 | -3.5,10 | 48 | | 8 | Jan/6 | 15 | 20.66 | 21.15 | 21.73(0.09) | 21.78(-0.14) | 21.43(-0.46) | 21.53 | 0.7 | | 7 | 27(1) | 40 | [2] | [-10] | [-5] | -57 | -306 | DR | 0.3 | OpenShort? | | (0) | -10 | 4 | -3 | -20 | -0.7,11 | 56 | | 9 | Jan/6 | 14 | 20.66 | 21.15 | 21.71(0.23) | 21.81(-0.14) | 21.53(-0.28) | 21.49 | 0.7 | | 7 | 26(-7.9) | 50 | [5] | [-5] | [-3] | -63 | -400 | DR | -0.1 | OpenShort | | (2) | -6 | 14 | -13 | -20 | -0.7,5 | 56 | | 10 | Jan/6 | 13 | 20.66 | 21.15 | 21.66(0.19) | 21.84(-0.18) | 21.59(-1.1) | 21.35 | 0.5 | | 7 | 34(-5.2) | 25 | [4] | [-23] | [-15] | -67 | -609 | DR | -0.6 | OpenShort | | (5) | -24 | 3 | -35 | -20 | -0.7,1 | 56 | | | | |
| 11 | Jan/6 | 12 | 20.66 | 21.15 | 21.62(0.19) | 21.88(-0.23) | 21.83(-0.91) | 21.32 | 0.5 | | 7 | 39(-4.4) | 15 | [4] | [-20] | [-20] | -47 | -562 | DR | -1 | OpenShort | | (4) | -20 | -16 | -28 | -20 | -0.6,18 | 56 | | 12 | Jan/6 | 11 | 20.66 | 21.15 | 21.58(0.23) | 21.88(0) | 22.03(-0.54) | 21.48 | 0.6 | | 7 | 43(-4) | 10 | [5] | [-9] | [-35] | -23 | -416 | DR | -1 | OpenShort | | (5) | -12 | -54 | -39 | -20 | -0.2,32 | 56 | | 13 | Jan/6 | 10 | 20.66 | 21.15 | 21.53(0.37) | 21.93(0.18) | 22.15(0.32) | 22.04 | 1.1 | | 7 | 47(-1.6) | 50 | [8] | [12] | [6] | 38 | -51 | UT | -0.2 | OpenLong | | (8) | 7 | 29 | -18 | -9 | 0.9,65 | 56 | | 14 | Jan/6 | 9 | 20.66 | 21.15 | 21.45(0.23) | 21.93(0) | 22.08(-0.05) | 21.74 | 0.9 | | 7 | 49(-1.3) | -5 | [5] | [1] | [-32] | 38 | -104 | CR | -0.5 | HoldShort? | | (6) | -1 | -77 | -14 | -20 | 0.5,75 | 56 | | 15 | Jan/5 | 15 | 20.5 | 21.07 | 21.4(0.33) | 21.89(0.46) | 22.09(0.73) | 22.56 | 1.5 | | 10 | 50(7.7) | 50 | [7] | [25] | [18] | 95 | 390 | UT | 0.7 | OpenLong? | | (10) | 16 | 24 | 6 | 20 | 1.8,100 | 59 | | | | |
| 16 | Jan/5 | 14 | 20.5 | 21.07 | 21.33(0.52) | 21.79(0.28) | 21.93(0.46) | 22.31 | 1.3 | | 10 | 42(-0.6) | 50 | [11] | [18] | [20] | 93 | 47 | UT | 0.7 | HoldLong | | (6) | 10 | 30 | 6 | 20 | 1.7,100 | 59 | | 17 | Jan/5 | 13 | 20.5 | 21.07 | 21.22(0.43) | 21.73(0.23) | 21.83(0.51) | 22 | 1.1 | | 10 | 43(-1.7) | 50 | [9] | [19] | [8] | 81 | 65 | UT | 0.3 | HoldLong | | (10) | 11 | 16 | 3 | 20 | 1.3,98 | 59 | | 18 | Jan/5 | 12 | 20.5 | 21.07 | 21.13(0.43) | 21.68(0.32) | 21.72(0.09) | 21.84 | 1 | | 10 | 45(-1.4) | 50 | [9] | [10] | [1] | 77 | -73 | UT | 0.2 | HoldLong | | (9) | 2 | 9 | -2 | -18 | 1.2,97 | 59 | | 19 | Jan/5 | 11 | 20.5 | 21.07 | 21.04(0.38) | 21.61(0.61) | 21.7(0.09) | 21.75 | 0.9 | | 10 | 46(-0.4) | 50 | [8] | [13] | [-6] | 75 | -21 | CR | 0.1 | HoldShort | | (9) | 2 | 0 | 1 | -20 | 1.1,97 | 59 | | 20 | Jan/5 | 10 | 20.5 | 21.07 | 20.96(0.34) | 21.48(0.56) | 21.7(0) | 21.75 | 0.9 | | 10 | 47(0) | 50 | [7] | [11] | [-7] | 73 | 33 | CR | 0.1 | HoldShort | | (8) | 0 | -7 | -6 | -20 | 1.2,93 | 59 | | | | |
| 21 | Jan/5 | 9 | 20.5 | 21.07 | 20.89(0.43) | 21.36(0.66) | 21.68(0.23) | 21.82 | 1 | | 10 | 47(1.9) | 50 | [9] | [17] | [15] | 82 | 70 | UT | 0.2 | OpenLong? | | (9) | 5 | 37 | -4 | 20 | 1.5,94 | 59 | | 22 | Jan/4 | 15 | 20.27 | 20.83 | 20.8(0.34) | 21.22(0.43) | 21.68(0) | 21.45 | 0.9 | | 6 | 45(-1.4) | 45 | [7] | [6] | [-11] | 71 | -37 | CR | -0.3 | HoldShort? | | (7) | 0 | -26 | -9 | -9 | 1.1,93 | 63 | | 23 | Jan/4 | 14 | 20.27 | 20.83 | 20.73(0.48) | 21.13(0.57) | 21.63(0.51) | 21.71 | 1.1 | | 6 | 46(0.3) | 50 | [11] | [20] | [5] | 90 | 109 | UT | 0.1 | HoldLong | | (8) | 11 | 4 | -5 | 20 | 1.6,100 | 63 | | 24 | Jan/4 | 13 | 20.27 | 20.83 | 20.63(0.54) | 21.01(0.43) | 21.52(1.13) | 21.67 | 1.1 | | 6 | 46(0.2) | 50 | [12] | [32] | [11] | 93 | 233 | UT | 0.2 | HoldLong | | (10) | 25 | 1 | 1 | 20 | 1.7,100 | 63 | | 25 | Jan/4 | 12 | 20.27 | 20.83 | 20.52(0.44) | 20.92(0.24) | 21.28(1.09) | 21.66 | 1.1 | | 6 | 46(3.2) | 50 | [10] | [29] | [19] | 98 | 386 | UT | 0.6 | OpenLong | | (13) | 24 | 1 | 9 | 20 | 1.9,100 | 63 | | | | |
| 26 | Jan/4 | 11 | 20.27 | 20.83 | 20.43(0.44) | 20.87(0.72) | 21.05(1.2) | 21.65 | 1 | | 6 | 42(5.5) | 50 | [10] | [36] | [19] | 104 | 454 | UT | 1.1 | HoldLong | | (9) | 26 | 18 | 30 | 20 | 2.2,99 | 63 | | 27 | Jan/4 | 10 | 20.27 | 20.83 | 20.34(0.3) | 20.72(0.73) | 20.8(0.92) | 21.47 | 0.9 | | 6 | 37(5.4) | 50 | [7] | [29] | [22] | 90 | 490 | UT | 1.4 | OpenLong | | (8) | 20 | 31 | 23 | 20 | 2.3,82 | 63 | | 28 | Jan/4 | 9 | 20.27 | 20.83 | 20.28(0.1) | 20.57(0.49) | 20.61(0.59) | 21.16 | 0.7 | | 6 | 31(3.2) | 50 | [2] | [19] | [37] | 71 | 477 | UT | 1.3 | OpenLong? | | (5) | 13 | 75 | 19 | 20 | 2.1,68 | 63 | | 29 | Jan/3 | 15 | 20.15 | 20.91 | 20.26(-0.15) | 20.47(0.15) | 20.49(-0.29) | 20.44 | 0.2 | | 5 | 28(-3.7) | -5 | [-3] | [-6] | [-6] | 13 | 170 | RG | -0.1 | Wait? | | (-1) | -6 | -5 | -2 | -20 | 0.5,50 | 60 | | 30 | Jan/3 | 14 | 20.15 | 20.91 | 20.29(-0.44) | 20.44(0.1) | 20.55(-0.72) | 20.49 | 0.3 | | 5 | 32(-12.8) | -45 | [-10] | [-17] | [-1] | 20 | 363 | DT | -0.1 | OpenShort | | (-3) | -16 | 0 | -3 | -10 | 0.5,57 | 60 | | | | |
| 31 | Jan/3 | 13 | 20.15 | 20.91 | 20.38(-0.39) | 20.42(0.2) | 20.7(0.34) | 20.49 | 0.3 | | 5 | 45(-8.6) | -15 | [-8] | [7] | [-2] | 15 | 533 | RG | -0.4 | Wait | | (-9) | 7 | -2 | -1 | -10 | 0.2,60 | 60 | | 32 | Jan/3 | 12 | 20.15 | 20.91 | 20.46(-0.39) | 20.38(0.2) | 20.63(0.44) | 20.51 | 0.3 | | 5 | 53(-7.7) | -15 | [-8] | [9] | [-2] | 18 | 527 | RG | -0.2 | Wait | | (-8) | 10 | -3 | 2 | -10 | 0.1,65 | 60 | | 33 | Jan/3 | 11 | 20.15 | 20.91 | 20.54(-0.44) | 20.34(0.44) | 20.54(0.44) | 20.54 | 0.3 | | 5 | 61(-6.8) | -25 | [-10] | [11] | [-4] | 28 | 558 | RG | 0 | Wait | | (-9) | 10 | -20 | 22 | -10 | 0,78 | 60 | | 34 | Jan/3 | 10 | 20.15 | 20.91 | 20.63(-0.39) | 20.25(0.6) | 20.45(0.54) | 20.73 | 0.4 | | 5 | 68(-5.2) | -20 | [-8] | [16] | [-9] | 19 | 580 | RG | 0.3 | Wait | | (-9) | 12 | -46 | 22 | 20 | 0.1,66 | 60 | | 35 | Jan/3 | 9 | 20.15 | 20.91 | 20.71(-0.29) | 20.13(0.7) | 20.34(0.99) | 21.19 | 0.8 | | 5 | 73(-5.4) | 30 | [-6] | [27] | [56] | 11 | 779 | UR | 0.9 | SmallShort? | | (-5) | 21 | 108 | 19 | 20 | 0.5,48 | 60 | | | | |
| 36 | Dec/31 | 15 | 20.13 | 20.99 | 20.77(-0.48) | 19.99(0.1) | 20.14(0.05) | 20.17 | 0 | | 7 | 78(-2.9) | 5 | [-10] | [-0] | [8] | -38 | 212 | UR | 0 | SmallShort? | | (-12) | 1 | 13 | 3 | 20 | -0.6,27 | 64 | | 37 | Dec/31 | 14 | 20.13 | 20.99 | 20.87(-0.33) | 19.97(-0.1) | 20.13(-0.05) | 20.05 | -0.1 | | 7 | 81(1) | 25 | [-7] | [-4] | [5] | -48 | -71 | RG | -0.1 | Wait | | (-11) | -1 | -3 | 0 | 20 | -0.8,22 | 64 | | 38 | Dec/31 | 13 | 20.13 | 20.99 | 20.94(-0.29) | 19.99(-0.25) | 20.14(0.4) | 20.08 | -0 | | 7 | 80(1.1) | 35 | [-6] | [4] | [2] | -46 | -16 | UR | -0.1 | SmallShort | | (-7) | 9 | -11 | 4 | 20 | -0.8,24 | 64 | | 39 | Dec/31 | 12 | 20.13 | 20.99 | 21(-0.28) | 20.04(-0.5) | 20.06(0.7) | 20.18 | 0 | | 7 | 79(1.1) | 50 | [-6] | [8] | [13] | -46 | 69 | UR | 0.1 | SmallShort | | (-6) | 15 | -2 | 8 | 20 | -0.8,24 | 64 | | 40 | Dec/31 | 11 | 20.13 | 20.99 | 21.06(-0.28) | 20.14(-0.93) | 19.92(0.4) | 20.2 | 0.1 | | 7 | 78(1.2) | 50 | [-6] | [-3] | [24] | -48 | -25 | RG | 0.3 | Wait | | (-7) | 9 | 6 | 13 | 20 | -0.8,22 | 64 | | | | |
| 41 | Dec/31 | 10 | 20.13 | 20.99 | 21.12(-0.33) | 20.33(-1.02) | 19.84(0.1) | 20.14 | 0 | | 7 | 77(2) | 40 | [-7] | [-11] | [16] | -59 | -99 | RG | 0.3 | Wait | | (-7) | 2 | 7 | 15 | 20 | -1,16 | 64 | | 42 | Dec/31 | 9 | 20.13 | 20.99 | 21.19(-0.28) | 20.54(-1.01) | 19.82(-0.15) | 20.07 | -0 | | 7 | 75(2.6) | 50 | [-6] | [-16] | [20] | -71 | -286 | RG | 0.3 | Wait? | | (-7) | -3 | 39 | 10 | 20 | -1.2,9 | 64 | | 43 | Dec/30 | 15 | 20.07 | 21.03 | 21.25(-0.38) | 20.75(-1.24) | 19.85(-0.9) | 19.71 | -0.3 | | 6 | 72(6.3) | -15 | [-8] | [-36] | [2] | -88 | -560 | DP | -0.1 | OpenShort? | | (-9) | -19 | 22 | 5 | -20 | -1.6,2 | 62 | | 44 | Dec/30 | 14 | 20.07 | 21.03 | 21.33(-0.28) | 21.01(-1.32) | 20.03(-1.62) | 19.51 | -0.4 | | 6 | 66(7.2) | -25 | [-6] | [-51] | [-31] | -103 | -976 | DT | -0.6 | HoldShort | | (-8) | -35 | -34 | -2 | -20 | -2.1,0 | 62 | | 45 | Dec/30 | 13 | 20.07 | 21.03 | 21.39(-0.19) | 21.29(-1.21) | 20.36(-2.26) | 19.83 | -0.2 | | 6 | 59(5) | -15 | [-4] | [-63] | [-27] | -100 | -1105 | DT | -0.7 | HoldShort | | (-5) | -49 | -13 | -13 | -20 | -2,0 | 62 | | | | |
| 46 | Dec/30 | 12 | 20.07 | 21.03 | 21.43(-0.19) | 21.55(-1.01) | 20.83(-2.02) | 19.95 | -0.1 | | 6 | 54(5) | -15 | [-4] | [-56] | [-40] | -103 | -1004 | DT | -1.2 | HoldShort | | (-4) | -43 | -33 | -31 | -20 | -2.1,0 | 62 | | 47 | Dec/30 | 11 | 20.07 | 21.03 | 21.47(-0.14) | 21.77(-0.5) | 21.26(-1.85) | 20.26 | 0.1 | | 6 | 49(2.8) | -10 | [-3] | [-47] | [-50] | -98 | -884 | DT | -1.6 | OpenShort | | (-3) | -40 | -34 | -52 | -20 | -1.9,0 | 62 | | 48 | Dec/30 | 10 | 20.07 | 21.03 | 21.47(0) | 21.88(-0.45) | 21.66(-1.72) | 20.59 | 0.4 | | 6 | 46(-0.1) | 5 | [0] | [-43] | [-50] | -61 | -852 | DR | -1.8 | OpenShort | | (0) | -37 | -55 | -20 | -20 | -1.5,27 | 62 | | 49 | Dec/30 | 9 | 20.07 | 21.03 | 21.5(0.19) | 21.98(-0.05) | 22.04(-0.81) | 21.14 | 0.8 | | 6 | 46(-2.9) | 15 | [4] | [-18] | [-51] | -11 | -568 | DR | -1.5 | OpenShort? | | (3) | -17 | -99 | -4 | -20 | -0.6,54 | 62 | | 50 | Dec/29 | 15 | 20.06 | 21.15 | 21.46(0.42) | 21.99(0.37) | 22.22(-0.27) | 22.17 | 1.6 | | 13 | 49(-1.8) | 50 | [9] | [3] | [4] | 59 | -162 | UT | -0.1 | OpenLong? | | (9) | -6 | 6 | 20 | -13 | 1.1,81 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|