WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 7, 2022

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $25.3500 One month high (close): $28.0100

WMB Daily Change: 2.08% Daily StdDev 1.36% WMB EMA_5_Trend: 1.5% 10Minute StdDev: $0

Latest Price : $28.01(2.08%)

Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.42%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 7, 2022
1	Jan/7	15	26.28	26.63	27.42(0.18)	27.68(0.29)	27.9(0.22)	28	2.8	14	55(2)	50	[13]	[35]	[3]	93	76	UT	0.3	OpenLong?	(10)	16	3	-2	20	1.7,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.68(hourly_sma_10 -1.14%) 27.42(hourly_sma_20 -2.07%) 26.63(daily_ema_10 -4.89%) 26.28(daily_ema_20 -6.14%) Resistance Levels:

2	Jan/7	14	26.28	26.63	27.37(0.22)	27.6(0.33)	27.84(0.32)	27.99	2.8	14	53(2.2)	50	[16]	[45]	[7]	98	80	UT	0.5	OpenLong	(15)	24	12	-1	20	1.9,100	77
3	Jan/7	13	26.28	26.63	27.31(0.22)	27.51(0.33)	27.75(0.36)	27.94	2.7	14	51(3.1)	50	[16]	[48]	[12]	100	90	UT	0.6	HoldLong	(15)	27	27	0	20	2,100	77
4	Jan/7	12	26.28	26.63	27.25(0.18)	27.42(0.26)	27.65(0.33)	27.83	2.5	14	48(2.1)	50	[13]	[42]	[11]	100	106	UT	0.6	HoldLong	(12)	24	20	2	20	2,100	77
5	Jan/7	11	26.28	26.63	27.2(0.18)	27.35(0.33)	27.56(0.36)	27.75	2.4	14	46(3.9)	50	[13]	[47]	[11]	100	104	UT	0.7	HoldLong	(12)	27	23	6	20	2,100	77

6	Jan/7	10	26.28	26.63	27.15(0.15)	27.26(0.22)	27.46(0.37)	27.66	2.3	14	42(2.8)	50	[11]	[43]	[16]	100	129	UT	0.8	HoldLong	(10)	27	27	10	20	2,100	77
7	Jan/7	9	26.28	26.63	27.11(0.15)	27.2(0.11)	27.36(0.29)	27.55	2.1	14	39(2.1)	50	[11]	[33]	[15]	94	77	UT	0.8	OpenLong?	(12)	21	23	19	20	1.8,99	77
8	Jan/6	15	26.2	26.4	27.07(0.11)	27.2(0)	27.28(0.37)	27.46	2.7	7	37(-9.1)	50	[8]	[33]	[12]	82	121	UT	0.8	HoldLong?	(8)	27	12	19	20	1.7,89	65
9	Jan/6	14	26.2	26.4	27.04(0.19)	27.17(0.04)	27.18(0.18)	27.41	2.6	7	46(-3.3)	50	[14]	[22]	[24]	71	-16	UT	1.1	OpenLong	(8)	13	45	18	20	1.7,78	65
10	Jan/6	13	26.2	26.4	26.99(0.15)	27.16(0.04)	27.13(0.26)	27.23	2.2	7	49(-5.7)	50	[11]	[27]	[4]	36	-1	UT	0.4	OpenLong	(10)	19	5	10	4	1,61	65

11	Jan/6	12	26.2	26.4	26.95(0.19)	27.15(0.07)	27.06(0.11)	27.21	2.1	7	55(-5.1)	50	[14]	[18]	[10]	25	-75	UT	0.6	OpenLong	(10)	8	30	-2	7	1,50	65
12	Jan/6	11	26.2	26.4	26.9(0.15)	27.13(0.11)	27.03(-0.11)	27.09	1.9	7	60(-7.1)	50	[11]	[2]	[6]	16	-120	UT	0.2	OpenLong	(10)	-8	25	2	-20	0.7,48	65
13	Jan/6	10	26.2	26.4	26.86(0.11)	27.1(0.04)	27.06(-0.44)	26.99	1.7	7	67(-6)	10	[8]	[-26]	[-22]	5	-187	DR	-0.2	OpenShort	(10)	-32	-43	-16	-20	0.4,45	65
14	Jan/6	9	26.2	26.4	26.83(0.15)	27.09(0.18)	27.06(0)	27.16	2	7	73(-0.4)	50	[11]	[13]	[22]	30	-41	UT	-0.1	OpenLong?	(13)	0	74	-16	-4	1,55	65
15	Jan/5	15	26.19	26.22	26.79(0.15)	27.09(0)	27.18(-0.26)	26.87	1.4	0	74(-0.7)	5	[11]	[-14]	[-24]	10	-201	DR	-0.9	OpenShort?	(8)	-19	-48	-30	-20	0.2,55	61

16	Jan/5	14	26.19	26.22	26.75(0.19)	27.04(0.11)	27.25(0.11)	27.06	1.7	0	74(-3.5)	15	[14]	[18]	[-19]	52	-58	CR	-0.5	HoldShort	(13)	8	-48	-15	-11	0.8,82	61
17	Jan/5	13	26.19	26.22	26.7(0.23)	27.01(0.15)	27.22(0.29)	27.25	2.1	0	78(-1.2)	35	[17]	[34]	[-15]	79	36	CR	0.1	OpenShort	(15)	22	-45	-5	15	1.4,94	61
18	Jan/5	12	26.19	26.22	26.64(0.26)	26.97(0.26)	27.14(0.48)	27.43	2.5	0	79(4.1)	50	[20]	[53]	[18]	100	147	UT	0.7	HoldLong	(18)	36	35	6	20	2,100	61
19	Jan/5	11	26.19	26.22	26.57(0.26)	26.9(0.3)	27.01(0.41)	27.29	2.2	0	75(3.7)	50	[20]	[49]	[13]	98	98	UT	0.7	OpenLong	(18)	31	25	10	20	1.9,100	61
20	Jan/5	10	26.19	26.22	26.5(0.23)	26.82(0.3)	26.9(0.22)	27.19	2	0	71(3.2)	50	[17]	[34]	[24]	95	67	UT	0.8	OpenLong	(16)	17	61	6	20	1.9,97	61

21	Jan/5	9	26.19	26.22	26.44(0.19)	26.74(0.22)	26.84(0.15)	26.95	1.5	0	68(0.2)	50	[14]	[25]	[14]	82	22	UT	0.3	HoldLong?	(16)	11	36	1	20	1.5,94	61
22	Jan/4	15	26.23	26.1	26.39(0.15)	26.68(0.23)	26.8(-0.04)	26.81	1	-2	68(12.2)	30	[11]	[11]	[-3]	69	-17	CR	0	HoldShort?	(10)	-3	0	-9	-19	1.2,89	62
23	Jan/4	14	26.23	26.1	26.35(0.15)	26.62(0.19)	26.81(0.04)	26.81	1	-2	56(1.3)	40	[11]	[15]	[3]	77	15	UT	0	OpenLong	(13)	3	13	-6	0	1.4,92	62
24	Jan/4	13	26.23	26.1	26.31(0.15)	26.57(0.15)	26.8(0.22)	26.76	0.9	-2	54(2.2)	30	[11]	[27]	[-11]	78	65	CR	-0.1	OpenShort	(10)	17	-31	-12	15	1.4,93	62
25	Jan/4	12	26.23	26.1	26.27(0.15)	26.53(0.3)	26.74(0.38)	26.88	1.1	-2	52(5.6)	50	[11]	[45]	[13]	95	169	UT	0.4	OpenLong	(10)	29	31	-9	20	1.9,97	62

26	Jan/4	11	26.23	26.1	26.23(0.15)	26.45(0.23)	26.64(0.3)	26.76	0.9	-2	47(4.2)	45	[11]	[37]	[-6]	95	117	CR	0.4	OpenShort	(10)	23	-21	-3	20	1.9,97	62
27	Jan/4	10	26.23	26.1	26.19(0.11)	26.39(0.3)	26.56(0.45)	26.84	1	-2	42(7.5)	50	[8]	[50]	[13]	115	253	UT	1.1	HoldLong	(10)	34	21	8	20	2.6,100	62
28	Jan/4	9	26.23	26.1	26.16(0.11)	26.31(0.3)	26.44(0.34)	26.76	0.9	-2	35(8.4)	50	[8]	[41]	[31]	123	202	UT	1.5	HoldLong?	(8)	26	75	11	20	2.9,100	62
29	Jan/3	15	26.25	25.96	26.13(0.04)	26.23(0.19)	26.35(0.15)	26.47	0.3	-5	27(4)	0	[3]	[21]	[9]	103	127	RG	0.8	SmallShort?	(6)	11	18	10	19	2.1,100	52
30	Jan/3	14	26.25	25.96	26.12(0.08)	26.18(0.19)	26.31(0.15)	26.4	0.2	-5	23(2.2)	20	[6]	[20]	[7]	92	66	UT	0.6	OpenLong	(3)	11	16	1	19	2,92	52

31	Jan/3	13	26.25	25.96	26.1(0.08)	26.13(0.15)	26.27(0.19)	26.34	0.1	-5	20(2)	30	[6]	[22]	[11]	89	56	UT	0.5	OpenLong	(3)	14	29	1	15	1.9,91	52
32	Jan/3	12	26.25	25.96	26.1(0)	26.09(0.08)	26.22(0.15)	26.23	-0	-5	18(0.6)	-30	[0]	[15]	[-2]	74	99	CR	0.1	HoldShort	(3)	11	-18	9	20	1.3,91	52
33	Jan/3	11	26.25	25.96	26.08(0.08)	26.07(0.12)	26.18(0.23)	26.3	0.1	-5	18(1.3)	20	[6]	[23]	[6]	88	57	UT	1.1	OpenLong	(3)	16	-5	29	20	2,88	52
34	Jan/3	10	26.25	25.96	26.06(0.08)	26.04(0.12)	26.12(0.35)	26.32	0.1	-5	16(3.6)	40	[6]	[32]	[25]	85	109	UT	1.9	OpenLong	(6)	25	42	40	20	2.5,72	52
35	Jan/3	9	26.25	25.96	26.06(0)	26.01(0.04)	26.03(0.12)	26.16	-0.1	-5	13(-0.1)	-10	[0]	[11]	[13]	47	82	UR	1.6	SmallShort?	(3)	9	16	34	20	1.5,59	52

36	Dec/31	15	26.27	25.89	26.06(0)	26.01(0)	26(0.15)	26.1	-0.3	-10	13(0.7)	-20	[0]	[10]	[13]	1	59	UR	1.2	SmallShort?	(0)	11	18	27	20	0.7,33	39
37	Dec/31	14	26.27	25.89	26.04(-0.04)	26.01(0)	26(0)	26.03	-0.4	-10	12(-1.1)	-50	[-3]	[-1]	[7]	-35	42	DP	0.9	OpenShort	(0)	0	8	14	19	-0.1,18	39
38	Dec/31	13	26.27	25.89	26.05(-0.04)	26(-0.08)	26(0)	26	-0.4	-10	13(-0.8)	-50	[-3]	[-4]	[7]	-54	22	DP	0.5	OpenShort	(-3)	0	16	11	-4	-0.6,11	39
39	Dec/31	12	26.27	25.89	26.06(-0.04)	26.02(-0.15)	25.96(-0.08)	25.94	-0.5	-10	14(0.4)	-50	[-3]	[-13]	[-1]	-79	-28	DT	-0.2	HoldShort	(-6)	-6	-3	-6	8	-1.3,4	39
40	Dec/31	11	26.27	25.89	26.07(-0.04)	26.06(-0.04)	25.98(-0.12)	25.95	-0.5	-10	14(0.5)	-50	[-3]	[-12]	[-1]	-77	-38	DT	-0.3	HoldShort	(-3)	-9	8	-6	-20	-1.3,6	39

41	Dec/31	10	26.27	25.89	26.08(-0.04)	26.07(-0.04)	26.01(-0.12)	25.92	-0.5	-10	13(1.1)	-50	[-3]	[-12]	[-12]	-88	-48	DT	-1	OpenShort	(-3)	-9	-21	-16	-20	-1.8,7	39
42	Dec/31	9	26.27	25.89	26.09(-0.04)	26.07(0)	26.04(-0.04)	26	-0.4	-10	12(-0.7)	-50	[-3]	[-4]	[-1]	-61	2	DT	-0.5	OpenShort?	(-3)	-3	3	-9	-4	-1.1,17	39
43	Dec/30	15	26.33	25.89	26.1(-0.08)	26.07(0)	26.05(-0.12)	25.99	-0.5	-10	13(-0.4)	-50	[-6]	[-10]	[-11]	-59	14	DT	-0.7	OpenShort?	(-3)	-9	-18	-8	-20	-1.3,24	38
44	Dec/30	14	26.33	25.89	26.1(0)	26.07(0)	26.08(-0.15)	26.06	-0.4	-10	13(0)	-50	[0]	[-11]	[-3]	-39	-59	DR	-0.2	OpenShort	(-3)	-11	-3	-14	0	-0.7,29	38
45	Dec/30	13	26.33	25.89	26.12(-0.04)	26.07(0)	26.08(0)	26.07	-0.4	-10	13(0.1)	-50	[-3]	[-1]	[0]	-33	21	DT	-0.6	OpenShort	(-3)	0	8	-17	0	-0.6,32	38

46	Dec/30	12	26.33	25.89	26.12(0)	26.07(0)	26.08(0)	26.04	-0.4	-10	13(0.3)	-50	[0]	[-0]	[-9]	-35	-30	DR	-0.9	OpenShort	(0)	0	-13	-26	0	-1,40	38
47	Dec/30	11	26.33	25.89	26.12(0)	26.08(-0.04)	26.08(0)	26.09	-0.4	-10	13(-0.1)	-50	[0]	[-2]	[-4]	3	-20	DR	-0.3	OpenShort	(0)	0	-16	12	-4	-0.5,65	38
48	Dec/30	10	26.33	25.89	26.13(0.04)	26.09(-0.04)	26.12(0.15)	26.15	-0.3	-10	13(-0.9)	-40	[3]	[10]	[-9]	17	7	CR	0.3	HoldShort	(0)	11	-34	6	19	0.2,62	38
49	Dec/30	9	26.33	25.89	26.12(0.08)	26.1(0.04)	26.08(0.19)	26.28	-0.1	-10	14(-2.3)	15	[6]	[16]	[25]	43	26	UT	2.1	OpenLong?	(6)	14	58	14	20	1.7,50	38
50	Dec/29	15	26.37	25.9	26.1(0.08)	26.1(0)	26.03(-0.08)	26.06	-0.5	-10	16(-3.8)	-20	[6]	[-4]	[0]	-34	-124	RG	0.3	Wait?	(3)	-6	5	-11	0	-0.4,26	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI