|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $31.4400 One month high (close): $44.6300
RUN Daily Change: 0.73% Daily StdDev 4.35% RUN EMA_5_Trend: -1.7% 10Minute StdDev: $0.8608
Latest Price : $31.7(0.73%) | Tue. Jan 11, 2022($1.2) Mon. Jan 10, 2022($0.9) Fri. Jan 7, 2022($0.6) Thu. Jan 6, 2022($1) Wed. Jan 5, 2022($1) Tue. Jan 4, 2022($0.6) Mon. Jan 3, 2022($0.3) Fri. Dec 31, 2021($0.5)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -1
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 15 | 34.49 | 33.31 | 32.03(-0.31) | 31.95(0.09) | 31.92(-0.16) | 31.89 | -0.9 | | -12 | 27(-3.6) | -50 | [-7] | [-7] | [2] | 4 | 244 | DP | -0 | OpenShort? | | (-6) | -4 | 10 | 4 | -20 | -0.2,59 | 45 | Sample size 9 Avg positive next hour return: 1.01%(44%) Avg negative next hour return: -0.63%(56%)
Daily Trend: %
Up Forces: 31.95(hourly_sma_10 0.19%)
Down Forces:
Support Levels:
Resistance Levels: 32.03(hourly_sma_20 0.44%) 33.31(daily_ema_10 4.45%) 34.49(daily_ema_20 8.15%)
|
| | | 2 | Jan/7 | 14 | 34.49 | 33.31 | 32.13(-0.43) | 31.92(0.09) | 31.97(-0.68) | 31.74 | -1 | | -12 | 31(-4.7) | -50 | [-10] | [-20] | [-12] | -3 | 155 | DT | -0.3 | OpenShort | | (-8) | -16 | -21 | -0 | -20 | -0.4,57 | 45 | | 3 | Jan/7 | 13 | 34.49 | 33.31 | 32.27(-0.28) | 31.89(0.47) | 32.19(0.31) | 32.05 | -0.8 | | -12 | 36(-2.3) | -50 | [-6] | [8] | [-3] | 1 | 305 | RG | -0.1 | Wait | | (-9) | 7 | 6 | 4 | -20 | -0.2,56 | 45 | | 4 | Jan/7 | 12 | 34.49 | 33.31 | 32.36(-0.34) | 31.74(0.38) | 32.09(0.19) | 31.96 | -0.9 | | -12 | 38(-2.1) | -50 | [-8] | [4] | [-3] | -7 | 288 | RG | -0.1 | Wait | | (-7) | 4 | 0 | -1 | -20 | -0.4,53 | 45 | | 5 | Jan/7 | 11 | 34.49 | 33.31 | 32.47(-0.37) | 31.62(0.13) | 32.03(0.13) | 31.96 | -0.9 | | -12 | 40(-1.7) | -50 | [-9] | [-0] | [2] | -2 | 266 | UR | -0.1 | SmallShort | | (-7) | 3 | -12 | 14 | 20 | -0.4,58 | 45 | | | | |
| 6 | Jan/7 | 10 | 34.49 | 33.31 | 32.59(-0.21) | 31.58(0.13) | 31.99(0.53) | 32.14 | -0.8 | | -12 | 42(-1.3) | -50 | [-5] | [10] | [-4] | -11 | 222 | RG | 0.1 | Wait | | (-7) | 12 | -47 | 11 | 20 | -0.4,49 | 45 | | 7 | Jan/7 | 9 | 34.49 | 33.31 | 32.66(-0.27) | 31.54(-0.1) | 31.82(0.73) | 32.84 | -0.6 | | -12 | 43(-1.5) | -30 | [-6] | [12] | [53] | -5 | 536 | UR | 0.8 | SmallShort? | | (-4) | 17 | 85 | 15 | 20 | 0.1,43 | 45 | | 8 | Jan/6 | 15 | 34.99 | 33.61 | 32.75(-0.55) | 31.57(-0.47) | 31.59(0.7) | 31.61 | -1 | | -14 | 45(2) | -50 | [-13] | [5] | [9] | -44 | 410 | UR | 0 | SmallShort? | | (-9) | 16 | -3 | 6 | 20 | -0.9,29 | 47 | | 9 | Jan/6 | 14 | 34.99 | 33.61 | 32.93(-0.6) | 31.72(-0.63) | 31.37(0.54) | 31.65 | -1 | | -14 | 43(-2.2) | -50 | [-14] | [-1] | [12] | -45 | 365 | DP | 0.2 | OpenShort | | (-13) | 12 | 2 | 11 | 20 | -0.9,28 | 47 | | 10 | Jan/6 | 13 | 34.99 | 33.61 | 33.13(-0.54) | 31.92(-0.56) | 31.2(0.13) | 31.62 | -1 | | -14 | 45(-1.1) | -50 | [-12] | [-9] | [5] | -49 | 126 | DP | 0.3 | OpenShort | | (-14) | 3 | -4 | 18 | 20 | -1,26 | 47 | | | | |
| 11 | Jan/6 | 12 | 34.99 | 33.61 | 33.31(-0.54) | 32.1(-0.71) | 31.16(-0.29) | 31.68 | -1 | | -14 | 46(-0.1) | -50 | [-12] | [-20] | [14] | -61 | -9 | DP | 0.4 | OpenShort | | (-12) | -7 | 20 | 17 | 20 | -1.1,17 | 47 | | 12 | Jan/6 | 11 | 34.99 | 33.61 | 33.49(-0.56) | 32.33(-0.92) | 31.25(-0.86) | 31.39 | -1.1 | | -14 | 46(0.6) | -50 | [-13] | [-36] | [22] | -78 | -273 | DP | 0.1 | OpenShort | | (-13) | -19 | 60 | 11 | 3 | -1.4,7 | 47 | | 13 | Jan/6 | 10 | 34.99 | 33.61 | 33.68(-0.8) | 32.63(-1.21) | 31.52(-1.96) | 30.55 | -1.4 | | -14 | 45(6.6) | -50 | [-18] | [-65] | [-23] | -103 | -614 | DT | -0.7 | HoldShort | | (-16) | -44 | -16 | 2 | -20 | -2.1,0 | 47 | | 14 | Jan/6 | 9 | 34.99 | 33.61 | 33.95(-0.56) | 33.03(-0.9) | 32.15(-1.5) | 30.77 | -1.3 | | -14 | 39(4.6) | -50 | [-13] | [-50] | [-40] | -113 | -747 | DT | -1.1 | HoldShort? | | (-15) | -34 | -51 | -5 | -20 | -2.5,0 | 47 | | 15 | Jan/5 | 15 | 35.62 | 33.96 | 34.14(-0.44) | 33.33(-0.8) | 32.64(-1.21) | 31.5 | -1.1 | | -15 | 34(9.5) | -50 | [-10] | [-41] | [-32] | -110 | -628 | DT | -1 | HoldShort? | | (-12) | -27 | -40 | -4 | -20 | -2.4,0 | 40 | | | | |
| 16 | Jan/5 | 14 | 35.62 | 33.96 | 34.29(-0.35) | 33.6(-0.56) | 33.04(-1.11) | 32.09 | -0.9 | | -15 | 25(3.8) | -50 | [-8] | [-36] | [-33] | -110 | -567 | DT | -1 | HoldShort | | (-8) | -25 | -52 | -7 | -20 | -2.4,0 | 40 | | 17 | Jan/5 | 13 | 35.62 | 33.96 | 34.41(-0.26) | 33.79(-0.41) | 33.41(-0.98) | 32.87 | -0.7 | | -15 | 21(2.4) | -50 | [-6] | [-31] | [-15] | -98 | -436 | DT | -0.7 | OpenShort | | (-6) | -22 | -16 | -3 | -20 | -2,2 | 40 | | 18 | Jan/5 | 12 | 35.62 | 33.96 | 34.5(-0.26) | 33.93(-0.64) | 33.74(-0.53) | 33.12 | -0.7 | | -15 | 18(2) | -50 | [-6] | [-23] | [-13] | -98 | -272 | DT | -0.9 | OpenShort | | (-5) | -12 | -31 | -7 | -20 | -2,2 | 40 | | 19 | Jan/5 | 11 | 35.62 | 33.96 | 34.59(-0.17) | 34.15(-0.55) | 33.92(-0.26) | 33.6 | -0.5 | | -15 | 16(0.8) | -50 | [-4] | [-16] | [0] | -88 | -180 | DT | -0.5 | HoldShort | | (-4) | -6 | 7 | -12 | -6 | -1.6,2 | 40 | | 20 | Jan/5 | 10 | 35.62 | 33.96 | 34.65(-0.26) | 34.34(-0.55) | 34.01(-0.47) | 33.49 | -0.6 | | -15 | 16(1.8) | -50 | [-6] | [-21] | [-14] | -89 | -184 | DT | -0.9 | OpenShort | | (-4) | -11 | -29 | -1 | -20 | -2,11 | 40 | | | | |
| 21 | Jan/5 | 9 | 35.62 | 33.96 | 34.74(-0.14) | 34.53(-0.35) | 34.01(0) | 33.95 | -0.4 | | -15 | 14(0.6) | -50 | [-3] | [-8] | [-15] | -77 | -88 | DT | -0.4 | HoldShort? | | (-4) | 0 | -35 | 1 | -20 | -1.5,11 | 40 | | 22 | Jan/4 | 15 | 36.22 | 34.31 | 34.79(-0.03) | 34.65(-0.2) | 34.17(0.18) | 34.51 | -0.4 | | -11 | 13(0.9) | -30 | [-1] | [2] | [13] | -52 | -2 | UR | 0.7 | SmallShort? | | (-2) | 4 | 31 | 10 | 12 | -0.6,13 | 46 | | 23 | Jan/4 | 14 | 36.22 | 34.31 | 34.8(-0.03) | 34.72(-0.4) | 34.11(-0.81) | 34.02 | -0.6 | | -11 | 12(0.4) | -50 | [-1] | [-23] | [-8] | -85 | -403 | DT | -0.2 | HoldShort | | (-2) | -19 | -7 | -7 | -20 | -1.6,5 | 46 | | 24 | Jan/4 | 13 | 36.22 | 34.31 | 34.81(-0.03) | 34.86(-0.29) | 34.39(-0.78) | 34.13 | -0.5 | | -11 | 12(0.3) | -50 | [-1] | [-21] | [-10] | -80 | -374 | DT | -0.5 | HoldShort | | (-1) | -18 | -2 | -18 | -20 | -1.4,5 | 46 | | 25 | Jan/4 | 12 | 36.22 | 34.31 | 34.82(-0.06) | 34.96(-0.03) | 34.66(-0.66) | 34.16 | -0.5 | | -11 | 12(0.4) | -50 | [-1] | [-15] | [-18] | -82 | -300 | DT | -1.1 | HoldShort | | (-1) | -15 | 8 | -52 | -20 | -1.4,3 | 46 | | | | |
| 26 | Jan/4 | 11 | 36.22 | 34.31 | 34.84(-0.06) | 34.97(-0.23) | 34.89(-0.77) | 34.03 | -0.6 | | -11 | 11(0.9) | -50 | [-1] | [-20] | [-24] | -65 | -372 | DT | -1.9 | OpenShort | | (-1) | -18 | -12 | -49 | -20 | -1.8,30 | 46 | | 27 | Jan/4 | 10 | 36.22 | 34.31 | 34.84(0) | 35.05(-0.14) | 35.16(-0.59) | 34.22 | -0.5 | | -11 | 10(-0.7) | -50 | [0] | [-15] | [-41] | -26 | -336 | DR | -2.3 | OpenShort | | (-1) | -14 | -72 | -31 | -20 | -1.6,64 | 46 | | 28 | Jan/4 | 9 | 36.22 | 34.31 | 34.86(0.26) | 35.1(0.23) | 35.37(0.08) | 35.39 | -0.2 | | -11 | 11(-0.8) | -10 | [6] | [7] | [1] | 75 | -102 | RG | 0 | Wait? | | (4) | 2 | -6 | 3 | 20 | 1.2,95 | 46 | | 29 | Jan/3 | 15 | 36.5 | 34.02 | 34.77(0.35) | 35.02(0.17) | 35.34(0.26) | 35.49 | -0.2 | | -13 | 12(-2.3) | 5 | [8] | [10] | [8] | 81 | -92 | RG | 0.3 | Wait? | | (6) | 6 | 9 | 3 | 20 | 1.5,93 | 34 | | 30 | Jan/3 | 14 | 36.5 | 34.02 | 34.65(0.38) | 34.96(0.06) | 35.25(0.54) | 35.34 | -0.3 | | -13 | 14(-2.8) | 25 | [9] | [15] | [8] | 68 | -56 | UT | 0.2 | OpenLong | | (8) | 12 | 8 | -1 | 20 | 1.2,88 | 34 | | | | |
| 31 | Jan/3 | 13 | 36.5 | 34.02 | 34.52(0.35) | 34.94(0.03) | 35.06(0.37) | 35.21 | -0.3 | | -13 | 17(-1.5) | 10 | [8] | [11] | [4] | 65 | -65 | RG | 0.2 | Wait | | (8) | 8 | -1 | 2 | 20 | 1,90 | 34 | | 32 | Jan/3 | 12 | 36.5 | 34.02 | 34.4(0.32) | 34.93(0.14) | 34.93(0.29) | 35.23 | -0.3 | | -13 | 18(-1.1) | -15 | [7] | [10] | [0] | 73 | -21 | RG | 0.4 | Wait | | (8) | 7 | -10 | 15 | 17 | 1.1,95 | 34 | | 33 | Jan/3 | 11 | 36.5 | 34.02 | 34.29(0.38) | 34.88(0.37) | 34.83(0.37) | 35.4 | -0.3 | | -13 | 20(-0.3) | 15 | [9] | [15] | [10] | 72 | 22 | UT | 0.7 | OpenLong | | (8) | 8 | 19 | 8 | 20 | 1.4,87 | 34 | | 34 | Jan/3 | 10 | 36.5 | 34.02 | 34.16(0.29) | 34.75(0.17) | 34.7(0.06) | 35.1 | -0.3 | | -13 | 20(-0.3) | 5 | [7] | [5] | [18] | 59 | -9 | RG | 0.5 | Wait | | (8) | 1 | 47 | 0 | 20 | 1.2,79 | 34 | | 35 | Jan/3 | 9 | 36.5 | 34.02 | 34.06(0.26) | 34.69(-0.03) | 34.68(-0.43) | 34.36 | -0.5 | | -13 | 20(-1.4) | -45 | [6] | [-8] | [-12] | 27 | -294 | DR | -0.4 | OpenShort? | | (5) | -10 | -14 | -15 | -20 | 0.4,67 | 34 | | | | |
| 36 | Dec/31 | 15 | 36.7 | 33.85 | 33.97(0.32) | 34.7(0.06) | 34.83(-0.29) | 34.59 | -0.5 | | -16 | 22(-0.7) | -25 | [7] | [-4] | [-7] | 49 | -232 | DR | -0.3 | OpenShort? | | (7) | -7 | -6 | -10 | -20 | 0.7,81 | 32 | | 37 | Dec/31 | 14 | 36.7 | 33.85 | 33.86(0.18) | 34.68(0.17) | 34.83(0) | 34.68 | -0.5 | | -16 | 22(0.4) | -50 | [4] | [3] | [-8] | 59 | 52 | CR | -0.3 | HoldShort | | (7) | 0 | -9 | -12 | -20 | 0.9,86 | 32 | | 38 | Dec/31 | 13 | 36.7 | 33.85 | 33.8(0.21) | 34.62(0.29) | 34.93(0.34) | 34.83 | -0.5 | | -16 | 22(0.6) | -35 | [5] | [12] | [-4] | 72 | 172 | CR | -0.1 | HoldShort | | (5) | 8 | -4 | -9 | -17 | 1.2,92 | 32 | | 39 | Dec/31 | 12 | 36.7 | 33.85 | 33.73(0.21) | 34.52(0.55) | 34.81(0.29) | 34.89 | -0.4 | | -16 | 21(1.1) | -40 | [5] | [14] | [-8] | 80 | 198 | CR | 0.1 | OpenShort | | (5) | 7 | -15 | -3 | -20 | 1.3,97 | 32 | | 40 | Dec/31 | 11 | 36.7 | 33.85 | 33.66(0.24) | 34.33(0.7) | 34.71(0.4) | 35.13 | -0.4 | | -16 | 20(1.7) | -15 | [5] | [18] | [1] | 95 | 294 | TP | 0.5 | OpenShort | | (6) | 9 | -1 | 7 | 6 | 1.8,100 | 32 | | | | |
| 41 | Dec/31 | 10 | 36.7 | 33.85 | 33.58(0.21) | 34.09(0.68) | 34.57(0.46) | 35.14 | -0.4 | | -16 | 18(2.3) | 5 | [5] | [19] | [17] | 99 | 364 | RG | 0.8 | SmallShort | | (5) | 10 | 30 | 4 | 20 | 2.1,96 | 32 | | 42 | Dec/31 | 9 | 36.7 | 33.85 | 33.51(0.09) | 33.86(0.47) | 34.41(0.26) | 34.66 | -0.5 | | -16 | 16(0.9) | -20 | [2] | [12] | [13] | 88 | 317 | RG | 0.4 | Wait? | | (3) | 6 | 28 | -2 | 20 | 1.7,95 | 32 | | 43 | Dec/30 | 15 | 37.09 | 33.71 | 33.48(0.06) | 33.7(0.42) | 34.32(0.29) | 34.22 | -0.7 | | -20 | 15(0.9) | -50 | [1] | [10] | [-2] | 75 | 229 | CR | -0.2 | HoldShort? | | (1) | 7 | -10 | -4 | 20 | 1.2,95 | 30 | | 44 | Dec/30 | 14 | 37.09 | 33.71 | 33.46(0.03) | 33.56(0.42) | 34.22(0.77) | 34.38 | -0.6 | | -20 | 14(0.4) | -30 | [1] | [21] | [6] | 87 | 440 | RG | 0.3 | Wait | | (2) | 17 | -4 | 11 | 20 | 1.5,99 | 30 | | 45 | Dec/30 | 13 | 37.09 | 33.71 | 33.45(0.06) | 33.42(0.57) | 33.96(1.04) | 34.45 | -0.6 | | -20 | 14(0.5) | -10 | [1] | [29] | [13] | 93 | 506 | RG | 0.8 | SmallShort | | (1) | 24 | 4 | 26 | 20 | 1.7,100 | 30 | | | | |
| 46 | Dec/30 | 12 | 37.09 | 33.71 | 33.43(0.03) | 33.23(0.58) | 33.61(0.9) | 34.39 | -0.6 | | -20 | 13(0.3) | -10 | [1] | [26] | [22] | 87 | 491 | RG | 1.4 | SmallShort | | (1) | 20 | 16 | 44 | 20 | 1.7,94 | 30 | | 47 | Dec/30 | 11 | 37.09 | 33.71 | 33.43(0) | 33.04(0.18) | 33.31(0.76) | 34.14 | -0.7 | | -20 | 13(-0.1) | 0 | [0] | [18] | [30] | 55 | 417 | UR | 1.5 | SmallShort | | (-1) | 17 | 25 | 39 | 20 | 1.3,72 | 30 | | 48 | Dec/30 | 10 | 37.09 | 33.71 | 33.42(-0.06) | 32.98(0.15) | 33.06(0.58) | 33.76 | -0.8 | | -20 | 13(-0.5) | -5 | [-1] | [13] | [27] | 14 | 315 | UR | 1.3 | SmallShort | | (-1) | 13 | 48 | 5 | 20 | 0.6,49 | 30 | | 49 | Dec/30 | 9 | 37.09 | 33.71 | 33.44(-0.15) | 32.93(-0.18) | 32.87(-0.03) | 33.04 | -1 | | -20 | 14(0) | -50 | [-3] | [-5] | [9] | -45 | 27 | DP | 0.3 | OpenShort? | | (-4) | -1 | 21 | -15 | 20 | -0.7,23 | 30 | | 50 | Dec/29 | 15 | 37.51 | 33.83 | 33.49(-0.18) | 32.99(-0.24) | 32.88(0.09) | 32.73 | -1.1 | | -24 | 14(0.8) | -50 | [-4] | [-4] | [-7] | -63 | -19 | DT | -0.3 | OpenShort? | | (-4) | 2 | -13 | -21 | 6 | -1.3,20 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|