|
|
| ^ QS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
QS Trading Signals: Hourly Price Forecast and Prediction(QuantumScape Corp.)
One month low (close): $20.7500 One month high (close): $26.2400
QS Daily Change: 1.25% Daily StdDev 5.73% QS EMA_5_Trend: -1.08% 10Minute StdDev: $0.7165
Latest Price : $21.01(1.25%) | Tue. Jan 11, 2022($0.7) Mon. Jan 10, 2022($0.7) Fri. Jan 7, 2022($0.2) Thu. Jan 6, 2022($0.8) Wed. Jan 5, 2022($0.4) Tue. Jan 4, 2022($0.4) Mon. Jan 3, 2022($0.3) Fri. Dec 31, 2021($0.4)
| QS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.9
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 15 | 22.98 | 22.32 | 21.41(-0.46) | 21.03(-0.05) | 21.03(0.14) | 21.07 | -1.9 | | -7 | 63(-8.4) | -50 | [-8] | [-2] | [3] | -22 | 352 | DP | 0.1 | OpenShort? | | (-7) | 2 | 5 | 9 | 0 | -0.5,41 | 39 | Sample size 50 Avg positive next hour return: 0.93%(48%) Avg negative next hour return: -0.84%(52%)
Daily Trend: %
Up Forces:
Down Forces: 21.03(hourly_sma_10 -0.19%)
Support Levels:
Resistance Levels: 21.41(hourly_sma_20 1.61%) 22.32(daily_ema_10 5.93%) 22.98(daily_ema_20 9.07%)
|
| | | 2 | Jan/7 | 14 | 22.98 | 22.32 | 21.51(-0.42) | 21.04(-0.05) | 21(-0.33) | 21.01 | -1.9 | | -7 | 71(-4.4) | -50 | [-7] | [-10] | [-2] | -34 | 121 | DT | 0 | OpenShort | | (-8) | -6 | -9 | 8 | -5 | -0.7,34 | 39 | | 3 | Jan/7 | 13 | 22.98 | 22.32 | 21.6(-0.32) | 21.05(0.29) | 21.07(0.19) | 21.12 | -1.8 | | -7 | 76(-1.8) | -50 | [-6] | [2] | [-0] | -39 | 161 | RG | 0.1 | Wait | | (-8) | 3 | 2 | 6 | -20 | -0.6,26 | 39 | | 4 | Jan/7 | 12 | 22.98 | 22.32 | 21.67(-0.32) | 20.99(-0.05) | 21.03(0.14) | 21.09 | -1.8 | | -7 | 77(-1) | -25 | [-6] | [-2] | [10] | -48 | 99 | DP | 0.1 | OpenShort | | (-5) | 2 | 19 | -1 | 20 | -0.7,20 | 39 | | 5 | Jan/7 | 11 | 22.98 | 22.32 | 21.74(-0.37) | 21(-0.38) | 21(-0.24) | 20.85 | -2.1 | | -7 | 78(1.7) | -50 | [-7] | [-11] | [0] | -57 | -83 | DT | -0.2 | OpenShort | | (-7) | -4 | -7 | 4 | 19 | -1.1,21 | 39 | | | | |
| 6 | Jan/7 | 10 | 22.98 | 22.32 | 21.82(-0.27) | 21.08(-0.47) | 21.05(-0.05) | 20.94 | -2 | | -7 | 77(1.5) | -50 | [-5] | [-8] | [-4] | -56 | -132 | DT | -0.1 | OpenShort | | (-6) | -1 | -34 | 3 | 20 | -1.1,22 | 39 | | 7 | Jan/7 | 9 | 22.98 | 22.32 | 21.88(-0.23) | 21.18(-0.52) | 21.06(0.19) | 21.37 | -1.6 | | -7 | 75(1.1) | 10 | [-4] | [-5] | [26] | -46 | 55 | RG | 0.4 | Wait? | | (-4) | 3 | 38 | 7 | 20 | -0.7,22 | 39 | | 8 | Jan/6 | 15 | 23.15 | 22.67 | 21.93(-0.45) | 21.29(-0.7) | 21.02(0.33) | 20.9 | -2.3 | | -7 | 74(-4.4) | -50 | [-8] | [-5] | [1] | -69 | 89 | DP | -0.2 | OpenShort? | | (-5) | 6 | -6 | 2 | 20 | -1.4,16 | 43 | | 9 | Jan/6 | 14 | 23.15 | 22.67 | 22.03(-0.54) | 21.44(-0.79) | 20.95(-0.29) | 20.97 | -2.3 | | -7 | 78(-1) | -50 | [-9] | [-17] | [-1] | -66 | 2 | DT | 0 | OpenShort | | (-8) | -5 | -6 | 7 | 0 | -1.4,19 | 43 | | 10 | Jan/6 | 13 | 23.15 | 22.67 | 22.15(-0.49) | 21.61(-0.78) | 21.01(-0.47) | 21.04 | -2.2 | | -7 | 79(1) | -50 | [-9] | [-20] | [-0] | -67 | -107 | DT | 0 | OpenShort | | (-9) | -8 | -8 | 17 | -5 | -1.5,21 | 43 | | | | |
| 11 | Jan/6 | 12 | 23.15 | 22.67 | 22.26(-0.45) | 21.78(-0.91) | 21.11(-0.89) | 21.14 | -2.1 | | -7 | 78(2.9) | -50 | [-8] | [-28] | [1] | -74 | -262 | DP | 0 | OpenShort | | (-8) | -16 | 7 | 14 | -20 | -1.5,14 | 43 | | 12 | Jan/6 | 11 | 23.15 | 22.67 | 22.36(-0.49) | 21.98(-0.77) | 21.3(-1.11) | 21.05 | -2.2 | | -7 | 76(2.7) | -50 | [-9] | [-31] | [5] | -88 | -364 | DP | -0.3 | OpenShort | | (-8) | -19 | 40 | 6 | -20 | -1.8,7 | 43 | | 13 | Jan/6 | 10 | 23.15 | 22.67 | 22.47(-0.71) | 22.15(-1.03) | 21.54(-2.05) | 20.56 | -2.7 | | -7 | 73(18.3) | -50 | [-12] | [-50] | [-47] | -118 | -642 | DT | -1.4 | HoldShort | | (-10) | -36 | -55 | -11 | -20 | -2.7,0 | 43 | | 14 | Jan/6 | 9 | 23.15 | 22.67 | 22.63(-0.31) | 22.38(-0.44) | 21.99(-0.99) | 21.25 | -2 | | -7 | 55(5.6) | -50 | [-5] | [-25] | [-29] | -115 | -544 | DT | -1.4 | HoldShort? | | (-8) | -17 | -26 | -19 | -20 | -2.6,0 | 43 | | 15 | Jan/5 | 15 | 23.43 | 23.03 | 22.7(-0.26) | 22.48(-0.4) | 22.21(-1.11) | 21.58 | -1.8 | | -6 | 49(10.4) | -50 | [-5] | [-26] | [-31] | -106 | -514 | DT | -1.3 | HoldShort? | | (-6) | -19 | -36 | -23 | -20 | -2.4,4 | 41 | | | | |
| 16 | Jan/5 | 14 | 23.43 | 23.03 | 22.76(-0.04) | 22.57(-0.09) | 22.46(-0.84) | 22.05 | -1.4 | | -6 | 39(1.6) | -50 | [-1] | [-17] | [-22] | -84 | -488 | DT | -1.1 | OpenShort | | (-3) | -15 | -22 | -24 | -20 | -1.8,11 | 41 | | 17 | Jan/5 | 13 | 23.43 | 23.03 | 22.77(-0.04) | 22.59(0.04) | 22.65(-0.48) | 22.34 | -1.1 | | -6 | 37(0.9) | -50 | [-1] | [-10] | [-14] | -58 | -273 | DT | -0.8 | OpenShort | | (0) | -8 | -9 | -22 | -20 | -1.2,22 | 41 | | 18 | Jan/5 | 12 | 23.43 | 23.03 | 22.78(-0.09) | 22.58(-0.18) | 22.76(-0.04) | 22.46 | -1 | | -6 | 36(0.6) | -40 | [-2] | [-4] | [-6] | -38 | -57 | DT | -0.8 | OpenShort | | (0) | -1 | -10 | -19 | 4 | -0.9,35 | 41 | | 19 | Jan/5 | 11 | 23.43 | 23.03 | 22.78(0) | 22.62(-0.35) | 22.77(0.04) | 22.6 | -0.8 | | -6 | 35(0.3) | -25 | [0] | [-4] | [-0] | -13 | -78 | DT | -0.5 | OpenShort | | (0) | 1 | -15 | -2 | 20 | -0.6,52 | 41 | | 20 | Jan/5 | 10 | 23.43 | 23.03 | 22.78(0) | 22.7(-0.18) | 22.76(0.35) | 22.81 | -0.6 | | -6 | 35(0.1) | -20 | [0] | [3] | [4] | 9 | 89 | UR | 0.1 | SmallShort | | (0) | 6 | -17 | 18 | 20 | 0,59 | 41 | | | | |
| 21 | Jan/5 | 9 | 23.43 | 23.03 | 22.78(0) | 22.74(-0.04) | 22.68(0.67) | 23.04 | -0.4 | | -6 | 35(-0.1) | -10 | [0] | [10] | [16] | 19 | 283 | UR | 1 | SmallShort? | | (1) | 12 | 13 | 25 | 20 | 0.7,51 | 41 | | 22 | Jan/4 | 15 | 23.66 | 23.26 | 22.8(-0.09) | 22.75(-0.18) | 22.53(0.58) | 22.86 | -0.7 | | -3 | 35(0.7) | 10 | [-2] | [8] | [17] | -8 | 280 | UR | 0.9 | SmallShort? | | (-1) | 10 | 25 | 21 | 20 | 0.2,37 | 48 | | 23 | Jan/4 | 14 | 23.66 | 23.26 | 22.82(-0.17) | 22.79(-0.35) | 22.4(-0.36) | 22.53 | -1.1 | | -3 | 34(-0.7) | -25 | [-3] | [-10] | [2] | -46 | -46 | DP | 0.4 | OpenShort | | (-3) | -6 | 0 | 9 | 9 | -0.8,24 | 48 | | 24 | Jan/4 | 13 | 23.66 | 23.26 | 22.86(-0.22) | 22.87(-0.26) | 22.48(-0.71) | 22.53 | -1.1 | | -3 | 35(-2.2) | -45 | [-4] | [-16] | [-2] | -56 | -92 | DT | 0.1 | OpenShort | | (-3) | -13 | 7 | -1 | -20 | -0.9,17 | 48 | | 25 | Jan/4 | 12 | 23.66 | 23.26 | 22.91(-0.26) | 22.93(-0.09) | 22.64(-0.7) | 22.44 | -1.1 | | -3 | 37(-0.4) | -50 | [-5] | [-14] | [-12] | -72 | -121 | DT | -0.5 | OpenShort | | (-4) | -12 | 12 | -29 | -20 | -1.2,8 | 48 | | | | |
| 26 | Jan/4 | 11 | 23.66 | 23.26 | 22.97(-0.22) | 22.95(-0.04) | 22.8(-0.74) | 22.28 | -1.3 | | -3 | 38(2.6) | -50 | [-4] | [-15] | [-21] | -72 | -264 | DT | -1.3 | OpenShort | | (-5) | -13 | 5 | -39 | -20 | -1.7,21 | 48 | | 27 | Jan/4 | 10 | 23.66 | 23.26 | 23.02(-0.3) | 22.96(-0.13) | 22.97(-0.95) | 22.22 | -1.3 | | -3 | 35(3.5) | -50 | [-5] | [-19] | [-37] | -52 | -284 | DT | -2 | OpenShort | | (-4) | -17 | -51 | -30 | -20 | -2.1,51 | 48 | | 28 | Jan/4 | 9 | 23.66 | 23.26 | 23.09(-0.04) | 22.99(0.09) | 23.19(-0.3) | 22.92 | -0.7 | | -3 | 32(-0.1) | -50 | [-1] | [-5] | [-15] | 14 | -106 | DT | -0.8 | OpenShort? | | (-2) | -5 | -31 | -5 | -20 | -0.5,76 | 48 | | 29 | Jan/3 | 15 | 23.75 | 23.24 | 23.1(0.17) | 22.97(0.26) | 23.26(0.22) | 23.35 | -0.4 | | -4 | 32(-0.4) | 5 | [3] | [7] | [7] | 46 | -9 | RG | 0.3 | Wait? | | (0) | 4 | 9 | 1 | 20 | 0.7,78 | 50 | | 30 | Jan/3 | 14 | 23.75 | 23.24 | 23.06(0.26) | 22.91(0.17) | 23.21(0.43) | 23.23 | -0.5 | | -4 | 32(-6.5) | 30 | [5] | [10] | [9] | 38 | -90 | UT | 0.1 | OpenLong | | (2) | 8 | 9 | 1 | 20 | 0.5,75 | 50 | | | | |
| 31 | Jan/3 | 13 | 23.75 | 23.24 | 23(0.17) | 22.87(0.04) | 23.11(0.7) | 23.1 | -0.6 | | -4 | 39(-3) | 15 | [3] | [13] | [4] | 30 | 46 | UT | -0 | OpenLong | | (4) | 12 | -12 | 10 | 20 | 0.2,75 | 50 | | 32 | Jan/3 | 12 | 23.75 | 23.24 | 22.96(0.26) | 22.87(0) | 22.95(0.66) | 23.27 | -0.4 | | -4 | 42(-2.6) | 20 | [5] | [12] | [11] | 43 | 39 | UT | 0.7 | OpenLong | | (4) | 12 | -7 | 23 | 20 | 0.7,75 | 50 | | 33 | Jan/3 | 11 | 23.75 | 23.24 | 22.9(0.31) | 22.86(0.04) | 22.8(0.62) | 23.37 | -0.4 | | -4 | 44(-2.1) | 40 | [5] | [12] | [21] | 35 | 49 | UT | 1.2 | OpenLong | | (4) | 11 | 20 | 26 | 20 | 1,60 | 50 | | 34 | Jan/3 | 10 | 23.75 | 23.24 | 22.83(0.22) | 22.85(-0.26) | 22.66(0.22) | 23.1 | -0.6 | | -4 | 46(-2.1) | 30 | [4] | [2] | [22] | 1 | -52 | UT | 0.9 | OpenLong | | (4) | 4 | 30 | 6 | 20 | 0.5,38 | 50 | | 35 | Jan/3 | 9 | 23.75 | 23.24 | 22.78(0.18) | 22.91(-0.35) | 22.61(-0.09) | 22.69 | -1 | | -4 | 48(-4.2) | 15 | [3] | [-4] | [9] | -27 | -254 | RG | 0.2 | Wait? | | (2) | -2 | 29 | -9 | 9 | -0.2,28 | 50 | | | | |
| 36 | Dec/31 | 15 | 23.81 | 23.29 | 22.74(0.04) | 22.99(-0.43) | 22.63(-0.66) | 22.31 | -1.4 | | -6 | 53(-0.9) | -50 | [1] | [-16] | [-18] | -43 | -404 | DR | -0.6 | OpenShort? | | (2) | -12 | -14 | -17 | -20 | -0.8,27 | 43 | | 37 | Dec/31 | 14 | 23.81 | 23.29 | 22.73(-0.09) | 23.09(-0.39) | 22.78(-0.61) | 22.5 | -1.2 | | -6 | 54(-0.1) | -50 | [-2] | [-16] | [-15] | -17 | -165 | DT | -0.5 | OpenShort | | (2) | -11 | -18 | -13 | -20 | -0.4,43 | 43 | | 38 | Dec/31 | 13 | 23.81 | 23.29 | 22.75(-0.04) | 23.18(-0.22) | 22.92(-0.56) | 22.74 | -1 | | -6 | 54(-0.1) | -50 | [-1] | [-13] | [-9] | 0 | -107 | DT | -0.3 | OpenShort | | (-1) | -10 | -2 | -14 | -20 | -0,50 | 43 | | 39 | Dec/31 | 12 | 23.81 | 23.29 | 22.75(0) | 23.23(0.04) | 23.05(-0.69) | 22.76 | -1 | | -6 | 54(-0.1) | -50 | [0] | [-13] | [-18] | 8 | -179 | DR | -0.5 | OpenShort | | (-1) | -12 | -6 | -17 | -20 | 0,58 | 43 | | 40 | Dec/31 | 11 | 23.81 | 23.29 | 22.76(-0.04) | 23.22(0.35) | 23.21(-0.6) | 22.84 | -0.9 | | -6 | 54(-0.1) | -50 | [-1] | [-9] | [-22] | 22 | -73 | DT | -0.6 | OpenShort | | (0) | -11 | -15 | -16 | -20 | 0.1,69 | 43 | | | | |
| 41 | Dec/31 | 10 | 23.81 | 23.29 | 22.76(0) | 23.14(0.39) | 23.35(-0.21) | 23.04 | -0.7 | | -6 | 54(0.2) | -50 | [0] | [-1] | [-16] | 42 | 67 | DR | -0.5 | OpenShort | | (0) | -4 | -15 | -13 | -20 | 0.5,79 | 43 | | 42 | Dec/31 | 9 | 23.81 | 23.29 | 22.77(-0.09) | 23.05(0.48) | 23.4(-0.17) | 23.25 | -0.5 | | -6 | 54(-2.4) | -50 | [-2] | [-0] | [-5] | 60 | 264 | DT | -0.3 | OpenShort? | | (1) | -3 | -6 | -6 | -20 | 0.8,90 | 43 | | 43 | Dec/30 | 15 | 24.06 | 23.39 | 22.77(0) | 22.94(0.57) | 23.44(0.09) | 23.33 | -0.6 | | -6 | 56(7.8) | -50 | [0] | [6] | [-7] | 69 | 264 | CR | -0.2 | HoldShort? | | (-1) | 2 | -17 | 3 | -17 | 0.9,96 | 45 | | 44 | Dec/30 | 14 | 24.06 | 23.39 | 22.79(-0.13) | 22.81(0.66) | 23.42(0.77) | 23.57 | -0.4 | | -6 | 48(-2.7) | -35 | [-2] | [18] | [11] | 82 | 679 | UR | 0.2 | SmallShort | | (1) | 14 | 4 | 13 | 20 | 1.3,99 | 45 | | 45 | Dec/30 | 13 | 24.06 | 23.39 | 22.82(-0.13) | 22.66(0.76) | 23.24(1.35) | 23.52 | -0.4 | | -6 | 51(-3.5) | -15 | [-2] | [29] | [16] | 77 | 798 | UR | 0.4 | SmallShort | | (-2) | 24 | 11 | 22 | 20 | 1.1,99 | 45 | | | | |
| 46 | Dec/30 | 12 | 24.06 | 23.39 | 22.85(-0.13) | 22.49(0.58) | 22.93(1.01) | 23.36 | -0.6 | | -6 | 55(-3.4) | -10 | [-2] | [21] | [16] | 59 | 619 | UR | 0.6 | SmallShort | | (-3) | 18 | -4 | 31 | 20 | 0.7,91 | 45 | | 47 | Dec/30 | 11 | 24.06 | 23.39 | 22.88(-0.13) | 22.36(0.18) | 22.7(1.16) | 23.42 | -0.5 | | -6 | 58(-2.8) | -5 | [-2] | [21] | [35] | 43 | 680 | UR | 1 | SmallShort | | (-2) | 20 | 14 | 36 | 20 | 0.7,75 | 45 | | 48 | Dec/30 | 10 | 24.06 | 23.39 | 22.91(-0.17) | 22.32(0.22) | 22.44(1.22) | 23.23 | -0.7 | | -6 | 61(-3.5) | -10 | [-3] | [22] | [35] | 12 | 640 | UR | 1 | SmallShort | | (-4) | 21 | 43 | 4 | 20 | 0.4,52 | 45 | | 49 | Dec/30 | 9 | 24.06 | 23.39 | 22.95(-0.35) | 22.27(-0.18) | 22.17(0.36) | 22.65 | -1.1 | | -6 | 64(-2.7) | -10 | [-6] | [2] | [25] | -34 | 328 | UR | 0.6 | SmallShort? | | (-5) | 6 | 50 | -11 | 20 | -0.4,26 | 45 | | 50 | Dec/29 | 15 | 24.26 | 23.47 | 23.03(-0.52) | 22.31(-0.4) | 22.09(0.23) | 21.99 | -1.6 | | -9 | 67(6.6) | -50 | [-9] | [-3] | [-11] | -64 | 151 | DT | -0.1 | OpenShort? | | (-9) | 4 | -18 | -21 | -18 | -1.2,16 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|