|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $60.8600 One month high (close): $67.5600
MDLZ Daily Change: 0.18% Daily StdDev 0.98% MDLZ EMA_5_Trend: 0.37% 10Minute StdDev: $0.1903
Latest Price : $67.56(0.18%) | Tue. Jan 11, 2022($0.3) Mon. Jan 10, 2022($0.2) Fri. Jan 7, 2022($0.2) Thu. Jan 6, 2022($0.2) Wed. Jan 5, 2022($0.5) Tue. Jan 4, 2022($0.6) Mon. Jan 3, 2022($0.3) Fri. Dec 31, 2021($0.1)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.5
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 15 | 65.47 | 66.52 | 67.59(0.04) | (0) | 67.58(0.04) | 67.66 | 1.6 | | 21 | 12(-2.4) | 50 | [4] | [9] | [1] | 28 | -23 | UT | 0.5 | OpenLong? | | (1) | 4 | -3 | 10 | 9 | 0.4,68 | 71 | Sample size 19 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.52%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.52(daily_ema_10 -1.68%) 65.47(daily_ema_20 -3.24%)
Resistance Levels:
|
| | | 2 | Jan/7 | 14 | 65.47 | 66.52 | 67.56(0.07) | 67.57(0.03) | 67.55(0.15) | 67.68 | 1.6 | | 21 | 14(-6.1) | 50 | [7] | [23] | [9] | 24 | -15 | UT | 0.7 | OpenLong | | (4) | 15 | 18 | 13 | 10 | 0.6,59 | 71 | | 3 | Jan/7 | 13 | 65.47 | 66.52 | 67.51(0.06) | 67.55(-0.01) | 67.45(-0.01) | 67.55 | 1.5 | | 21 | 20(-3.2) | 50 | [6] | [4] | [-0] | -2 | -58 | UT | 0.4 | OpenLong | | (7) | -1 | 0 | -2 | -1 | 0.1,46 | 71 | | 4 | Jan/7 | 12 | 65.47 | 66.52 | 67.47(0.07) | 67.56(0.04) | 67.46(-0.06) | 67.55 | 1.5 | | 21 | 24(-3) | 50 | [7] | [2] | [5] | -3 | -81 | UT | 0.3 | OpenLong | | (7) | -6 | 15 | 0 | -4 | 0.2,42 | 71 | | 5 | Jan/7 | 11 | 65.47 | 66.52 | 67.42(0.03) | 67.53(-0.03) | 67.5(-0.1) | 67.44 | 1.4 | | 21 | 27(-1) | 50 | [3] | [-7] | [-7] | -16 | -60 | DR | -0.2 | OpenShort | | (4) | -10 | -11 | -20 | -3 | 0.1,32 | 71 | | | | |
| 6 | Jan/7 | 10 | 65.47 | 66.52 | 67.4(0.03) | 67.55(-0.04) | 67.57(-0.03) | 67.52 | 1.5 | | 21 | 28(-0.6) | 50 | [3] | [-0] | [11] | 3 | -21 | UT | -0.1 | OpenLong | | (4) | -3 | 42 | -21 | 4 | 0.3,45 | 71 | | 7 | Jan/7 | 9 | 65.47 | 66.52 | 67.38(0.04) | 67.58(-0.09) | 67.59(-0.09) | 67.22 | 1.3 | | 21 | 28(-2.3) | 30 | [4] | [-8] | [-20] | -4 | -88 | DR | -1 | OpenShort? | | (3) | -9 | -46 | -20 | -18 | -0.4,56 | 71 | | 8 | Jan/6 | 15 | 65.16 | 66.26 | 67.35(0.09) | 67.64(-0.03) | 67.65(-0.01) | 67.55 | 1.5 | | 22 | 31(1.2) | 50 | [9] | [4] | [-12] | 44 | -71 | CR | -0.2 | HoldShort? | | (6) | -1 | -35 | -2 | -3 | 0.5,81 | 62 | | 9 | Jan/6 | 14 | 65.16 | 66.26 | 67.29(0.15) | 67.66(0.03) | 67.66(0.15) | 67.8 | 1.7 | | 22 | 29(-5.4) | 50 | [15] | [25] | [4] | 65 | -41 | UT | 0.3 | OpenLong | | (11) | 15 | 8 | 8 | 4 | 1.1,87 | 62 | | 10 | Jan/6 | 13 | 65.16 | 66.26 | 67.19(0.15) | 67.64(0.04) | 67.56(0.04) | 67.74 | 1.6 | | 22 | 35(-3.9) | 50 | [15] | [14] | [6] | 55 | -70 | UT | 0.3 | OpenLong | | (14) | 4 | 17 | 1 | 3 | 1,80 | 62 | | | | |
| 11 | Jan/6 | 12 | 65.16 | 66.26 | 67.09(0.15) | 67.61(0.09) | 67.53(-0.06) | 67.62 | 1.5 | | 22 | 39(-4.5) | 50 | [15] | [7] | [4] | 51 | -97 | UT | 0.1 | OpenLong | | (14) | -6 | 15 | 3 | -16 | 0.9,78 | 62 | | 12 | Jan/6 | 11 | 65.16 | 66.26 | 66.99(0.15) | 67.55(0.12) | 67.57(-0.1) | 67.51 | 1.5 | | 22 | 43(-3.7) | 50 | [15] | [4] | [-11] | 41 | -108 | CR | -0.1 | HoldShort | | (14) | -10 | -21 | -11 | -20 | 0.8,71 | 62 | | 13 | Jan/6 | 10 | 65.16 | 66.26 | 66.89(0.18) | 67.47(0.16) | 67.57(0) | 67.66 | 1.6 | | 22 | 47(-3) | 50 | [18] | [17] | [17] | 52 | -73 | UT | 0 | OpenLong | | (15) | 0 | 58 | -10 | -12 | 1,77 | 62 | | 14 | Jan/6 | 9 | 65.16 | 66.26 | 66.77(0.15) | 67.36(0.06) | 67.64(-0.13) | 67.25 | 1.3 | | 22 | 50(-3.9) | 50 | [15] | [-2] | [-25] | 43 | -126 | DR | -0.5 | OpenShort? | | (14) | -13 | -58 | -17 | -20 | 0.6,78 | 62 | | 15 | Jan/5 | 15 | 64.84 | 66 | 66.67(0.15) | 67.32(0.1) | 67.73(0.07) | 67.66 | 1.6 | | 22 | 54(4.5) | 50 | [15] | [21] | [-4] | 73 | 8 | CR | -0.1 | HoldShort? | | (19) | 7 | -14 | -7 | 19 | 1.2,93 | 67 | | | | |
| 16 | Jan/5 | 14 | 64.84 | 66 | 66.57(0.12) | 67.25(0.12) | 67.68(0.21) | 67.76 | 1.7 | | 22 | 49(2.5) | 50 | [12] | [34] | [-4] | 83 | 109 | CR | 0.1 | OpenShort | | (16) | 21 | -17 | -4 | 20 | 1.4,98 | 67 | | 17 | Jan/5 | 13 | 64.84 | 66 | 66.49(0.14) | 67.17(0.18) | 67.54(0.37) | 67.88 | 1.8 | | 22 | 47(3.8) | 50 | [14] | [53] | [8] | 93 | 161 | UT | 0.4 | OpenLong | | (13) | 36 | 18 | 0 | 20 | 1.7,100 | 67 | | 18 | Jan/5 | 12 | 64.84 | 66 | 66.4(0.12) | 67.05(0.21) | 67.29(0.3) | 67.75 | 1.7 | | 22 | 43(3.5) | 50 | [12] | [47] | [13] | 95 | 152 | UT | 0.6 | OpenLong | | (11) | 29 | 29 | 5 | 20 | 1.8,100 | 67 | | 19 | Jan/5 | 11 | 64.84 | 66 | 66.32(0.12) | 66.91(0.25) | 67.09(0.25) | 67.54 | 1.6 | | 22 | 39(3.3) | 50 | [12] | [44] | [7] | 95 | 120 | UT | 0.7 | OpenLong | | (11) | 25 | 9 | 13 | 16 | 1.8,100 | 67 | | 20 | Jan/5 | 10 | 64.84 | 66 | 66.24(0.12) | 66.74(0.26) | 66.92(0.16) | 67.47 | 1.5 | | 22 | 36(3.9) | 50 | [12] | [36] | [21] | 93 | 106 | UT | 0.9 | OpenLong | | (11) | 16 | 55 | 7 | 18 | 2,93 | 67 | | | | |
| 21 | Jan/5 | 9 | 64.84 | 66 | 66.16(0.08) | 66.57(0.23) | 66.92(0) | 67.08 | 1.3 | | 22 | 32(2) | 50 | [8] | [18] | [22] | 81 | 57 | UT | 0.5 | OpenLong? | | (9) | 0 | 64 | 1 | 6 | 1.7,88 | 67 | | 22 | Jan/4 | 15 | 64.54 | 65.69 | 66.11(0.06) | 66.42(0.17) | 66.92(0) | 66.63 | 1.2 | | 20 | 30(1.4) | 50 | [6] | [13] | [-9] | 57 | 17 | CR | -0.3 | HoldShort? | | (6) | 0 | -17 | -15 | -7 | 1,82 | 71 | | 23 | Jan/4 | 14 | 64.54 | 65.69 | 66.07(0.06) | 66.31(0.21) | 66.81(0.1) | 66.75 | 1.2 | | 20 | 29(1.2) | 50 | [6] | [25] | [0] | 71 | 63 | UT | -0.1 | OpenLong | | (6) | 10 | 8 | -15 | -4 | 1.3,88 | 71 | | 24 | Jan/4 | 13 | 64.54 | 65.69 | 66.03(0.06) | 66.17(0.21) | 66.74(0.27) | 66.69 | 1.2 | | 20 | 28(1.2) | 50 | [6] | [41] | [-12] | 78 | 107 | CR | -0.1 | OpenShort | | (8) | 27 | -37 | -6 | 13 | 1.4,93 | 71 | | 25 | Jan/4 | 12 | 64.54 | 65.69 | 65.99(0.09) | 66.03(0.21) | 66.56(0.36) | 66.95 | 1.4 | | 20 | 26(3.4) | 50 | [9] | [51] | [3] | 102 | 150 | TP | 0.8 | OpenShort | | (8) | 35 | -7 | 10 | 20 | 2.1,99 | 71 | | | | |
| 26 | Jan/4 | 11 | 64.54 | 65.69 | 65.93(0.09) | 65.89(0.12) | 66.32(0.45) | 67 | 1.4 | | 20 | 23(4.9) | 50 | [9] | [55] | [31] | 115 | 183 | UT | 1.7 | HoldLong | | (10) | 44 | 50 | 40 | 20 | 2.6,100 | 71 | | 27 | Jan/4 | 10 | 64.54 | 65.69 | 65.87(0.06) | 65.81(0.08) | 66.02(0.33) | 66.65 | 1.2 | | 20 | 18(3) | 50 | [6] | [41] | [25] | 95 | 143 | UT | 2 | OpenLong | | (6) | 32 | 39 | 38 | 20 | 2.4,85 | 71 | | 28 | Jan/4 | 9 | 64.54 | 65.69 | 65.83(0.03) | 65.76(0.05) | 65.8(0.3) | 66.38 | 1 | | 20 | 15(1.2) | 50 | [3] | [36] | [39] | 72 | 128 | UT | 2.2 | OpenLong? | | (5) | 29 | 82 | 42 | 20 | 2.1,69 | 71 | | 29 | Jan/3 | 15 | 64.29 | 65.5 | 65.81(-0.03) | 65.73(-0.02) | 65.6(0.17) | 65.81 | 0.8 | | 20 | 14(-0.2) | 50 | [-3] | [17] | [7] | -4 | 75 | UR | 0.9 | SmallShort? | | (-2) | 17 | 5 | 23 | 15 | 0,46 | 70 | | 30 | Jan/3 | 14 | 64.29 | 65.5 | 65.83(-0.05) | 65.74(-0.03) | 65.49(0.06) | 65.78 | 0.8 | | 20 | 14(-1.9) | 50 | [-5] | [6] | [15] | -19 | 58 | UR | 1.1 | SmallShort | | (-3) | 6 | 32 | 26 | 5 | -0.2,36 | 70 | | | | |
| 31 | Jan/3 | 13 | 64.29 | 65.5 | 65.86(-0.06) | 65.76(-0.06) | 65.45(-0.23) | 65.56 | 0.7 | | 20 | 16(-0.3) | 5 | [-6] | [-24] | [3] | -54 | -47 | RG | 0.4 | Wait | | (-8) | -23 | 6 | 12 | -6 | -1,21 | 70 | | 32 | Jan/3 | 12 | 64.29 | 65.5 | 65.9(-0.05) | 65.8(-0.06) | 65.6(-0.17) | 65.52 | 0.7 | | 20 | 16(-0.1) | 35 | [-5] | [-18] | [7] | -72 | -53 | RG | -0.3 | Wait | | (-6) | -17 | 26 | -2 | -14 | -1.3,11 | 70 | | 33 | Jan/3 | 11 | 64.29 | 65.5 | 65.93(-0.08) | 65.84(-0.08) | 65.71(-0.21) | 65.34 | 0.6 | | 20 | 16(1.5) | -10 | [-8] | [-24] | [-7] | -97 | -61 | DT | -1.2 | OpenShort | | (-8) | -21 | 11 | -46 | -20 | -2,3 | 70 | | 34 | Jan/3 | 10 | 64.29 | 65.5 | 65.98(-0.08) | 65.89(-0.11) | 65.85(-0.24) | 65.26 | 0.5 | | 20 | 15(3.8) | -25 | [-8] | [-28] | [-23] | -91 | -90 | DT | -2.2 | OpenShort | | (-8) | -24 | -44 | -29 | -20 | -2.6,24 | 70 | | 35 | Jan/3 | 9 | 64.29 | 65.5 | 66.03(-0.05) | 65.96(-0.02) | 66.01(-0.08) | 65.57 | 0.7 | | 20 | 11(0.6) | -10 | [-5] | [-8] | [-38] | -67 | -38 | DT | -2.2 | OpenShort? | | (-5) | -8 | -100 | -14 | -20 | -2.3,41 | 70 | | | | |
| 36 | Dec/31 | 15 | 64.01 | 65.4 | 66.06(0.02) | 65.97(0.08) | 66.06(0.09) | 66.27 | 1.2 | | 24 | 11(1) | 50 | [2] | [16] | [12] | 40 | 32 | UT | 1.1 | OpenLong? | | (0) | 9 | 19 | 27 | 15 | 1.1,62 | 76 | | 37 | Dec/31 | 14 | 64.01 | 65.4 | 66.05(0.02) | 65.92(0.05) | 66(0.06) | 66.14 | 1.1 | | 24 | 10(-0.3) | 50 | [2] | [11] | [8] | -3 | 5 | UT | 0.7 | OpenLong | | (0) | 6 | 16 | 10 | 12 | 0.5,35 | 76 | | 38 | Dec/31 | 13 | 64.01 | 65.4 | 66.04(0.02) | 65.92(0) | 65.96(0.06) | 66.03 | 1 | | 24 | 10(-0.1) | 50 | [2] | [9] | [7] | -26 | -5 | UT | 0.4 | OpenLong | | (2) | 6 | 16 | 5 | 11 | -0.1,27 | 76 | | 39 | Dec/31 | 12 | 64.01 | 65.4 | 66.04(0) | 65.89(-0.03) | 65.92(0.02) | 65.92 | 1 | | 24 | 10(0) | 50 | [0] | [3] | [-1] | -41 | -15 | CR | 0 | HoldShort | | (2) | 2 | -8 | 3 | 12 | -0.6,24 | 76 | | 40 | Dec/31 | 11 | 64.01 | 65.4 | 66.03(0.02) | 65.91(-0.08) | 65.91(0.05) | 65.97 | 1 | | 24 | 10(-0.2) | 50 | [2] | [4] | [4] | -34 | -18 | UT | 0.3 | OpenLong | | (0) | 5 | 2 | 10 | 18 | -0.3,24 | 76 | | | | |
| 41 | Dec/31 | 10 | 64.01 | 65.4 | 66.02(-0.02) | 65.96(-0.06) | 65.88(0.05) | 65.96 | 1 | | 24 | 10(0.1) | 50 | [-2] | [4] | [4] | -40 | 24 | UR | 0.4 | SmallShort | | (0) | 5 | 5 | 8 | 11 | -0.3,18 | 76 | | 42 | Dec/31 | 9 | 64.01 | 65.4 | 66.03(0.02) | 66(-0.05) | 65.85(0.03) | 65.93 | 1 | | 24 | 10(-0.3) | 50 | [2] | [4] | [5] | -49 | -34 | UT | 0.4 | OpenLong? | | (0) | 3 | 11 | 7 | 3 | -0.5,14 | 76 | | 43 | Dec/30 | 15 | 63.68 | 65.32 | 66.02(0.02) | 66.03(-0.06) | 65.83(-0.03) | 65.85 | 1 | | 27 | 10(0.5) | 50 | [2] | [-2] | [-1] | -63 | -59 | DR | 0.1 | OpenShort? | | (0) | -3 | -2 | -2 | -6 | -0.8,7 | 79 | | 44 | Dec/30 | 14 | 63.68 | 65.32 | 66.01(0.03) | 66.07(-0.05) | 65.85(-0.09) | 65.86 | 1 | | 27 | 10(-1.7) | 50 | [3] | [-8] | [0] | -64 | -74 | RG | 0 | Wait | | (2) | -9 | 8 | -11 | -12 | -0.7,4 | 79 | | 45 | Dec/30 | 13 | 63.68 | 65.32 | 65.99(0.03) | 66.1(-0.06) | 65.91(-0.2) | 65.8 | 1 | | 27 | 12(-1.7) | 40 | [3] | [-19] | [-5] | -69 | -113 | DR | -0.5 | OpenShort | | (3) | -20 | 2 | -27 | -15 | -0.8,1 | 79 | | | | |
| 46 | Dec/30 | 12 | 63.68 | 65.32 | 65.97(0.03) | 66.14(-0.06) | 66.04(-0.17) | 65.79 | 1 | | 27 | 13(-1.5) | 35 | [3] | [-16] | [-11] | -56 | -105 | DR | -0.9 | OpenShort | | (3) | -17 | -8 | -36 | -20 | -0.6,9 | 79 | | 47 | Dec/30 | 11 | 63.68 | 65.32 | 65.95(0.05) | 66.14(0) | 66.15(-0.12) | 65.84 | 1 | | 27 | 15(-1.4) | 45 | [5] | [-8] | [-16] | -32 | -104 | DR | -1 | OpenShort | | (5) | -12 | -19 | -41 | -20 | -0.4,28 | 79 | | 48 | Dec/30 | 10 | 63.68 | 65.32 | 65.92(0.06) | 66.18(0.02) | 66.23(-0.11) | 65.97 | 1.1 | | 27 | 16(-1.7) | 50 | [6] | [-5] | [-10] | 12 | -81 | DR | -0.8 | OpenShort | | (5) | -11 | -25 | 4 | -20 | 0.1,59 | 79 | | 49 | Dec/30 | 9 | 63.68 | 65.32 | 65.88(0.08) | 66.17(0.03) | 66.3(0.02) | 66.15 | 1.2 | | 27 | 18(-1.4) | 50 | [8] | [8] | [-12] | 52 | -37 | CR | -0.4 | HoldShort? | | (8) | 2 | -44 | 17 | -6 | 0.7,84 | 79 | | 50 | Dec/29 | 15 | 63.33 | 65.23 | 65.83(0.12) | 66.15(0.09) | 66.29(0.08) | 66.46 | 1.4 | | 31 | 19(1.1) | 50 | [12] | [20] | [13] | 90 | -5 | UT | 0.4 | OpenLong? | | (11) | 8 | 22 | 30 | 9 | 1.6,100 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|