|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $112.7450 One month high (close): $116.0050
IEF Daily Change: -0.34% Daily StdDev 0.39% IEF EMA_5_Trend: -0.4% 10Minute StdDev: $0.3722
Latest Price : $112.75(-0.34%) | Tue. Jan 11, 2022($0.1) Mon. Jan 10, 2022($0.1) Fri. Jan 7, 2022($0.2) Thu. Jan 6, 2022($0.3) Wed. Jan 5, 2022($0.1) Tue. Jan 4, 2022($0.2) Mon. Jan 3, 2022($0.5) Fri. Dec 31, 2021($0.1)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -2.2
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 15 | 114.9 | 114.21 | 113.12(-0.05) | 112.86(-0.03) | 112.72(0.01) | 112.78 | -2.2 | | -18 | 36(-2.7) | -50 | [-13] | [-10] | [3] | -50 | 23 | DP | 0.2 | OpenShort? | | (-10) | 3 | 3 | 13 | -3 | -1,25 | 12 | Sample size 25 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.23%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112.86(hourly_sma_10 0.07%) 113.12(hourly_sma_20 0.3%) 114.21(daily_ema_10 1.27%) 114.9(daily_ema_20 1.88%)
|
| | | 2 | Jan/7 | 14 | 114.9 | 114.21 | 113.18(-0.04) | 112.89(-0.03) | 112.71(-0.04) | 112.77 | -2.2 | | -18 | 39(-1.3) | -50 | [-10] | [-22] | [0] | -62 | -10 | DT | 0.2 | OpenShort | | (-13) | -10 | -8 | 13 | 3 | -1.1,16 | 12 | | 3 | Jan/7 | 13 | 114.9 | 114.21 | 113.23(-0.04) | 112.92(-0.03) | 112.75(-0.05) | 112.8 | -2.2 | | -18 | 40(-0.4) | -50 | [-10] | [-25] | [13] | -68 | -12 | DP | 0.1 | OpenShort | | (-10) | -13 | 36 | 9 | -3 | -1.1,10 | 12 | | 4 | Jan/7 | 12 | 114.9 | 114.21 | 113.28(-0.04) | 112.95(-0.04) | 112.81(-0.09) | 112.64 | -2.4 | | -18 | 41(2) | -50 | [-10] | [-36] | [2] | -88 | -42 | DP | -0.4 | OpenShort | | (-13) | -23 | 10 | -1 | -10 | -1.6,2 | 12 | | 5 | Jan/7 | 11 | 114.9 | 114.21 | 113.33(-0.04) | 113(-0.07) | 112.91(-0.09) | 112.59 | -2.4 | | -18 | 39(3.9) | -50 | [-10] | [-40] | [-15] | -100 | -52 | DT | -0.9 | HoldShort | | (-13) | -23 | -38 | -9 | -12 | -2,0 | 12 | | | | |
| 6 | Jan/7 | 10 | 114.9 | 114.21 | 113.38(-0.04) | 113.08(-0.05) | 113.01(-0.05) | 112.76 | -2.2 | | -18 | 35(2.6) | -50 | [-10] | [-27] | [-16] | -95 | -22 | DT | -0.8 | OpenShort | | (-10) | -13 | -44 | -6 | -5 | -1.9,3 | 12 | | 7 | Jan/7 | 9 | 114.9 | 114.21 | 113.43(-0.04) | 113.14(-0.06) | 113.07(-0.02) | 112.95 | -2 | | -18 | 32(1.3) | -50 | [-10] | [-21] | [-12] | -84 | -5 | DT | -0.4 | OpenShort? | | (-8) | -5 | -36 | -1 | -1 | -1.6,6 | 12 | | 8 | Jan/6 | 15 | 115.04 | 114.47 | 113.47(-0.03) | 113.21(-0.04) | 113.07(0) | 113.11 | -2.4 | | -15 | 31(-4.4) | -50 | [-8] | [-12] | [-1] | -72 | 0 | DT | 0.1 | OpenShort? | | (-10) | 0 | -5 | 7 | 0 | -1.2,8 | 19 | | 9 | Jan/6 | 14 | 115.04 | 114.47 | 113.5(-0.04) | 113.26(-0.04) | 113.07(0) | 113.13 | -2.3 | | -15 | 35(-1.1) | -50 | [-10] | [-13] | [3] | -76 | 10 | DP | 0.1 | OpenShort | | (-8) | 0 | 5 | 8 | 5 | -1.3,7 | 19 | | 10 | Jan/6 | 13 | 115.04 | 114.47 | 113.54(-0.04) | 113.31(-0.06) | 113.09(-0.04) | 113.11 | -2.4 | | -15 | 36(-0.5) | -50 | [-10] | [-26] | [5] | -82 | -10 | DP | 0.1 | OpenShort | | (-10) | -10 | 10 | 8 | -2 | -1.4,3 | 19 | | | | |
| 11 | Jan/6 | 12 | 115.04 | 114.47 | 113.59(-0.04) | 113.38(-0.07) | 113.14(-0.06) | 113.07 | -2.4 | | -15 | 37(1.3) | -50 | [-10] | [-32] | [2] | -92 | -25 | DP | -0.2 | OpenShort | | (-10) | -15 | 5 | 5 | -2 | -1.7,1 | 19 | | 12 | Jan/6 | 11 | 115.04 | 114.47 | 113.64(-0.05) | 113.46(-0.07) | 113.21(-0.1) | 113.05 | -2.4 | | -15 | 36(1.8) | -50 | [-13] | [-43] | [-5] | -100 | -25 | DT | -0.6 | HoldShort | | (-10) | -26 | -10 | -2 | -12 | -2,0 | 19 | | 13 | Jan/6 | 10 | 115.04 | 114.47 | 113.7(-0.04) | 113.54(-0.05) | 113.32(-0.09) | 113.09 | -2.4 | | -15 | 34(1.4) | -50 | [-10] | [-37] | [-5] | -105 | -32 | DT | -0.8 | HoldShort | | (-13) | -23 | -10 | -3 | -16 | -2.2,0 | 19 | | 14 | Jan/6 | 9 | 115.04 | 114.47 | 113.75(-0.05) | 113.6(-0.05) | 113.42(-0.1) | 113.14 | -2.3 | | -15 | 32(1.9) | -50 | [-13] | [-40] | [-20] | -108 | -25 | DT | -1.1 | HoldShort? | | (-13) | -26 | -51 | -12 | -15 | -2.3,0 | 19 | | 15 | Jan/5 | 15 | 115.14 | 114.72 | 113.81(-0.04) | 113.66(-0.03) | 113.53(-0.08) | 113.37 | -2.6 | | -13 | 30(-6.5) | -50 | [-10] | [-31] | [-7] | -95 | -20 | DT | -0.6 | HoldShort? | | (-10) | -21 | -10 | -10 | -17 | -1.8,0 | 26 | | | | |
| 16 | Jan/5 | 14 | 115.14 | 114.72 | 113.86(-0.07) | 113.69(-0.02) | 113.62(-0.08) | 113.41 | -2.5 | | -13 | 37(-13) | -50 | [-18] | [-32] | [-18] | -95 | 10 | DT | -0.8 | HoldShort | | (-10) | -21 | -44 | -15 | -11 | -1.8,0 | 26 | | 17 | Jan/5 | 13 | 115.14 | 114.72 | 113.94(-0.06) | 113.71(-0.02) | 113.71(-0.04) | 113.6 | -2.3 | | -13 | 50(-10.5) | -50 | [-15] | [-21] | [-2] | -73 | 20 | DT | -0.3 | OpenShort | | (-18) | -10 | 0 | -11 | -2 | -1,2 | 26 | | 18 | Jan/5 | 12 | 115.14 | 114.72 | 114.01(-0.07) | 113.73(-0.01) | 113.75(-0.04) | 113.6 | -2.3 | | -13 | 60(-7.8) | -50 | [-18] | [-20] | [-6] | -64 | 20 | DT | -0.4 | OpenShort | | (-18) | -10 | -15 | -5 | -6 | -1,11 | 26 | | 19 | Jan/5 | 11 | 115.14 | 114.72 | 114.09(-0.07) | 113.74(-0.04) | 113.75(0) | 113.67 | -2.2 | | -13 | 68(-7.7) | -50 | [-18] | [-14] | [-11] | -50 | 30 | DT | -0.3 | OpenShort | | (-15) | 0 | -33 | 2 | 2 | -0.9,23 | 26 | | 20 | Jan/5 | 10 | 115.14 | 114.72 | 114.17(-0.06) | 113.78(-0.02) | 113.79(0.03) | 113.82 | -1.9 | | -13 | 76(-5.5) | -50 | [-15] | [-3] | [-1] | -41 | 37 | DT | 0.1 | OpenShort | | (-18) | 8 | -10 | 10 | 8 | -0.7,27 | 26 | | | | |
| 21 | Jan/5 | 9 | 115.14 | 114.72 | 114.24(-0.05) | 113.8(-0.02) | 113.76(0.04) | 113.87 | -1.9 | | -13 | 81(-4.3) | -50 | [-13] | [0] | [7] | -49 | 30 | UR | 0.2 | SmallShort? | | (-13) | 10 | 13 | 10 | 8 | -0.7,19 | 26 | | 22 | Jan/4 | 15 | 115.25 | 114.93 | 114.3(-0.05) | 113.82(-0.03) | 113.76(0) | 113.81 | -2.6 | | -11 | 86(-22.6) | -50 | [-13] | [-11] | [6] | -57 | 10 | DP | 0.2 | OpenShort? | | (-18) | 0 | 10 | 10 | 6 | -0.8,13 | 27 | | 23 | Jan/4 | 14 | 115.25 | 114.93 | 114.36(-0.06) | 113.85(-0.04) | 113.71(0.01) | 113.76 | -2.7 | | -11 | 108(-0.5) | -50 | [-16] | [-11] | [5] | -70 | 14 | DP | 0.1 | OpenShort | | (-15) | 3 | 13 | 6 | 1 | -1,5 | 27 | | 24 | Jan/4 | 13 | 115.25 | 114.93 | 114.43(-0.06) | 113.9(-0.05) | 113.7(-0.05) | 113.7 | -2.8 | | -11 | 109(1.9) | -50 | [-16] | [-28] | [6] | -78 | -11 | DP | 0 | OpenShort | | (-15) | -13 | 15 | 4 | 0 | -1.2,2 | 27 | | 25 | Jan/4 | 12 | 115.25 | 114.93 | 114.5(-0.06) | 113.96(-0.06) | 113.76(-0.08) | 113.63 | -2.9 | | -11 | 107(4.6) | -50 | [-16] | [-37] | [-4] | -87 | -39 | DT | -0.2 | OpenShort | | (-15) | -21 | -10 | 4 | -11 | -1.5,1 | 27 | | | | |
| 26 | Jan/4 | 11 | 115.25 | 114.93 | 114.57(-0.06) | 114.03(-0.12) | 113.85(-0.07) | 113.67 | -2.9 | | -11 | 102(5.8) | -50 | [-16] | [-42] | [-8] | -89 | -36 | DT | -0.3 | OpenShort | | (-15) | -18 | -26 | 0 | 8 | -1.6,1 | 27 | | 27 | Jan/4 | 10 | 115.25 | 114.93 | 114.64(-0.04) | 114.17(-0.11) | 113.93(-0.06) | 113.78 | -2.7 | | -11 | 97(6.6) | -50 | [-11] | [-37] | [4] | -89 | -54 | DP | -0.3 | OpenShort | | (-15) | -16 | 13 | 2 | -2 | -1.6,1 | 27 | | 28 | Jan/4 | 9 | 115.25 | 114.93 | 114.69(-0.05) | 114.3(-0.12) | 114(-0.09) | 113.72 | -2.8 | | -11 | 90(9.2) | -50 | [-13] | [-47] | [-24] | -100 | -52 | DT | -0.6 | HoldShort? | | (-13) | -24 | -69 | 0 | -8 | -2,0 | 27 | | 29 | Jan/3 | 15 | 115.35 | 115.14 | 114.75(-0.03) | 114.44(-0.1) | 114.1(-0.04) | 114.03 | -2.9 | | -11 | 81(-9.1) | -50 | [-8] | [-30] | [-2] | -90 | -39 | DT | -0.2 | HoldShort? | | (-10) | -11 | -8 | 5 | -5 | -1.6,0 | 26 | | 30 | Jan/3 | 14 | 115.35 | 115.14 | 114.79(-0.03) | 114.56(-0.1) | 114.15(-0.05) | 114.06 | -2.8 | | -11 | 90(7.9) | -50 | [-8] | [-33] | [0] | -95 | -42 | DT | -0.2 | OpenShort | | (-8) | -13 | 0 | 5 | -10 | -1.8,0 | 26 | | | | |
| 31 | Jan/3 | 13 | 115.35 | 115.14 | 114.83(-0.03) | 114.67(-0.1) | 114.21(-0.17) | 114.06 | -2.8 | | -11 | 82(9.9) | -50 | [-8] | [-64] | [-7] | -100 | -83 | DT | -0.4 | HoldShort | | (-8) | -45 | -18 | -1 | -15 | -2,0 | 26 | | 32 | Jan/3 | 12 | 115.35 | 115.14 | 114.87(-0.03) | 114.78(-0.09) | 114.41(-0.16) | 114.14 | -2.6 | | -11 | 72(9.5) | -50 | [-8] | [-60] | [-9] | -105 | -70 | DT | -0.8 | HoldShort | | (-8) | -42 | -18 | -4 | -20 | -2.2,0 | 26 | | 33 | Jan/3 | 11 | 115.35 | 115.14 | 114.9(-0.03) | 114.88(-0.07) | 114.59(-0.16) | 114.22 | -2.5 | | -11 | 63(9.3) | -50 | [-8] | [-57] | [-15] | -110 | -70 | DT | -1.3 | HoldShort | | (-8) | -42 | -18 | -43 | -20 | -2.4,0 | 26 | | 34 | Jan/3 | 10 | 115.35 | 115.14 | 114.93(-0.03) | 114.96(-0.07) | 114.77(-0.17) | 114.3 | -2.3 | | -11 | 53(11.1) | -50 | [-8] | [-60] | [-11] | -96 | -63 | DT | -1.9 | OpenShort | | (-8) | -45 | -5 | -46 | -20 | -2.6,19 | 26 | | 35 | Jan/3 | 9 | 115.35 | 115.14 | 114.96(-0.03) | 115.04(-0.06) | 114.96(-0.15) | 114.32 | -2.2 | | -11 | 42(13.2) | -50 | [-8] | [-54] | [-65] | -93 | -68 | DT | -3.3 | OpenShort? | | (-5) | -40 | -162 | -50 | -20 | -3.3,40 | 26 | | | | |
| 36 | Dec/31 | 15 | 115.48 | 115.35 | 114.96(0) | 115.11(0.01) | 115.13(-0.02) | 115.04 | -1.2 | | -5 | 29(-6) | -40 | [0] | [-6] | [-6] | 20 | -5 | DR | -0.7 | OpenShort? | | (0) | -5 | -8 | -21 | 0 | 0.4,60 | 47 | | 37 | Dec/31 | 14 | 115.48 | 115.35 | 114.99(-0.01) | 115.1(0.01) | 115.15(-0.01) | 115.07 | -1.1 | | -5 | 35(-4.8) | -50 | [-3] | [-4] | [-5] | 43 | 18 | DT | -0.6 | OpenShort | | (0) | -3 | -8 | -9 | -8 | 0.6,78 | 47 | | 38 | Dec/31 | 13 | 115.48 | 115.35 | 115(-0.02) | 115.09(0.02) | 115.16(0.01) | 115.11 | -1 | | -5 | 40(-4.8) | -50 | [-5] | [2] | [-9] | 58 | 34 | RG | -0.3 | Wait | | (-3) | 3 | -28 | 3 | -3 | 0.7,90 | 47 | | 39 | Dec/31 | 12 | 115.48 | 115.35 | 115(0) | 115.07(0.03) | 115.15(0.03) | 115.24 | -0.6 | | -5 | 45(-3) | -25 | [0] | [11] | [9] | 83 | 28 | UR | 0.5 | SmallShort | | (-3) | 8 | 15 | 21 | 8 | 1.3,100 | 47 | | 40 | Dec/31 | 11 | 115.48 | 115.35 | 115.02(-0.02) | 115.03(0.03) | 115.11(0.03) | 115.17 | -0.8 | | -5 | 48(-6.4) | -50 | [-5] | [9] | [3] | 70 | 39 | UR | 0.3 | SmallShort | | (-3) | 8 | 0 | 19 | -1 | 0.8,100 | 47 | | | | |
| 41 | Dec/31 | 10 | 115.48 | 115.35 | 115.04(-0.02) | 114.99(0.03) | 115.08(0.02) | 115.17 | -0.8 | | -5 | 54(-5.8) | -45 | [-5] | [7] | [10] | 50 | 37 | UR | 0.4 | SmallShort | | (-3) | 5 | 18 | 21 | 3 | 0.6,85 | 47 | | 42 | Dec/31 | 9 | 115.48 | 115.35 | 115.06(-0.02) | 114.96(0.03) | 115.06(0.03) | 115.09 | -1 | | -5 | 60(-5.5) | -45 | [-5] | [9] | [3] | 20 | 29 | UR | 0.1 | SmallShort? | | (-5) | 8 | 0 | 15 | 3 | 0.1,67 | 47 | | 43 | Dec/30 | 15 | 115.51 | 115.43 | 115.08(-0.02) | 114.93(0.02) | 115.02(0.03) | 115.09 | -1.1 | | -3 | 65(-7.2) | -25 | [-5] | [8] | [7] | 12 | 29 | UR | 0.3 | SmallShort? | | (-8) | 8 | 10 | 16 | 7 | 0,62 | 50 | | 44 | Dec/30 | 14 | 115.51 | 115.43 | 115.1(-0.01) | 114.91(0.02) | 114.98(0.03) | 115.04 | -1.3 | | -3 | 72(-1.2) | -10 | [-3] | [9] | [4] | -14 | 8 | UR | 0.2 | SmallShort | | (-5) | 8 | 5 | 13 | 6 | -0.2,41 | 50 | | 45 | Dec/30 | 13 | 115.51 | 115.43 | 115.11(-0.02) | 114.89(0.01) | 114.95(0.04) | 115.02 | -1.3 | | -3 | 74(-0.9) | -20 | [-5] | [10] | [3] | -26 | 22 | UR | 0.3 | SmallShort | | (-5) | 11 | 0 | 14 | 5 | -0.3,32 | 50 | | | | |
| 46 | Dec/30 | 12 | 115.51 | 115.43 | 115.13(-0.02) | 114.89(0) | 114.9(0.03) | 115.02 | -1.3 | | -3 | 75(-0.9) | -10 | [-5] | [6] | [9] | -35 | 19 | UR | 0.4 | SmallShort | | (-5) | 8 | 18 | 12 | 10 | -0.4,25 | 50 | | 47 | Dec/30 | 11 | 115.51 | 115.43 | 115.15(-0.02) | 114.88(-0.03) | 114.86(0.03) | 114.94 | -1.5 | | -3 | 75(0) | 0 | [-5] | [2] | [8] | -54 | 9 | UR | 0.3 | SmallShort | | (-5) | 8 | 15 | 12 | 11 | -0.8,16 | 50 | | 48 | Dec/30 | 10 | 115.51 | 115.43 | 115.17(-0.03) | 114.92(-0.04) | 114.83(-0.01) | 114.87 | -1.7 | | -3 | 75(1.8) | -50 | [-8] | [-11] | [-5] | -69 | -1 | DT | 0.1 | OpenShort | | (-8) | -3 | -5 | -23 | 5 | -1.1,9 | 50 | | 49 | Dec/30 | 9 | 115.51 | 115.43 | 115.2(-0.02) | 114.97(-0.04) | 114.84(0.01) | 114.89 | -1.7 | | -3 | 74(1.6) | -15 | [-5] | [-5] | [5] | -71 | -6 | DP | 0.2 | OpenShort? | | (-5) | 3 | 26 | -24 | 1 | -1.1,7 | 50 | | 50 | Dec/29 | 15 | 115.55 | 115.48 | 115.22(-0.03) | 115.02(-0.06) | 114.83(-0.03) | 114.78 | -2.1 | | -5 | 72(3.3) | -50 | [-8] | [-20] | [-9] | -91 | -16 | DT | -0.2 | OpenShort? | | (-8) | -8 | -10 | -30 | -2 | -1.7,2 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|