CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 7, 2022

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $113.6000 One month high (close): $125.0300

CVX Daily Change: 1.44% Daily StdDev 1.22% CVX EMA_5_Trend: 1.28% 10Minute StdDev: $0

Latest Price : $125.03(1.44%)

Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -0.4%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 7, 2022
1	Jan/7	15	118.11	120.26	123.58(0.09)	124.19(0.17)	125(0.13)	125.08	2.3	17	31(1.9)	50	[7]	[24]	[-5]	87	56	CR	0.1	OpenShort?	(4)	11	-14	-6	13	1.6,97	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 124.19(hourly_sma_10 -0.71%) 123.58(hourly_sma_20 -1.2%) 120.26(daily_ema_10 -3.85%) 118.11(daily_ema_20 -5.57%) Resistance Levels:

2	Jan/7	14	118.11	120.26	123.47(0.15)	123.98(0.23)	124.84(0.29)	125.32	2.4	17	29(0.8)	50	[12]	[41]	[6]	103	63	UT	0.6	CloseLong	(7)	24	13	-1	20	2.1,100	90
3	Jan/7	13	118.11	120.26	123.29(0.14)	123.69(0.18)	124.48(0.31)	125.1	2.4	17	28(1.2)	50	[12]	[40]	[8]	103	79	UT	0.7	HoldLong	(11)	25	13	3	20	2.1,100	90
4	Jan/7	12	118.11	120.26	123.12(0.13)	123.47(0.15)	124.1(0.32)	124.88	2.3	17	27(2.3)	50	[11]	[40]	[11]	105	83	UT	1	HoldLong	(10)	26	14	14	20	2.2,100	90
5	Jan/7	11	118.11	120.26	122.96(0.11)	123.29(0.19)	123.71(0.28)	124.64	2.2	17	25(2)	50	[9]	[38]	[15]	107	95	UT	1.3	HoldLong	(9)	23	24	23	20	2.3,99	90

6	Jan/7	10	118.11	120.26	122.82(0.13)	123.06(0.11)	123.36(0.22)	124.24	2.1	17	23(-0.1)	50	[11]	[30]	[20]	94	36	UT	1.3	HoldLong	(8)	18	40	19	20	2.1,91	90
7	Jan/7	9	118.11	120.26	122.66(0.08)	122.92(-0.02)	123.09(0.15)	123.56	1.8	17	23(-0.8)	50	[7]	[18]	[13]	64	22	UT	0.7	OpenLong?	(8)	12	24	12	20	1.3,81	90
8	Jan/6	15	117.72	119.38	122.56(0.11)	122.94(0.01)	122.91(0.07)	123.16	2.2	14	24(-9.1)	50	[9]	[12]	[5]	37	-53	UT	0.4	OpenLong?	(5)	6	10	2	9	0.8,67	69
9	Jan/6	14	117.72	119.38	122.43(0.16)	122.93(0.02)	122.83(-0.05)	122.99	2.1	14	33(-9.9)	50	[13]	[4]	[2]	36	-143	UT	0.2	OpenLong	(8)	-4	4	2	2	0.7,68	69
10	Jan/6	13	117.72	119.38	122.24(0.16)	122.91(-0.04)	122.89(0.11)	122.92	2.1	14	43(-7.2)	50	[13]	[15]	[-1]	28	-88	CR	0	HoldShort	(12)	9	-4	-5	8	0.6,63	69

11	Jan/6	12	117.72	119.38	122.05(0.16)	122.91(0)	122.76(0.02)	122.98	2.1	14	50(-5.2)	50	[13]	[9]	[8]	31	-94	UT	0.2	OpenLong	(12)	2	28	-9	0	0.7,63	69
12	Jan/6	11	117.72	119.38	121.86(0.13)	122.96(0.06)	122.73(-0.2)	122.51	1.9	14	55(-4.7)	50	[11]	[-7]	[-9]	29	-151	DR	-0.2	OpenShort	(11)	-17	-15	-6	-20	0.5,66	69
13	Jan/6	10	117.72	119.38	121.7(0.16)	122.89(0.09)	122.98(-0.06)	122.77	2	14	60(-3.4)	50	[13]	[6]	[-12]	43	-107	CR	-0.1	HoldShort	(12)	-5	-27	-8	-20	0.7,75	69
14	Jan/6	9	117.72	119.38	121.51(0.16)	122.78(0.12)	123.05(0.09)	123.22	2.2	14	63(-1)	50	[13]	[20]	[16]	57	-15	UT	0.1	OpenLong?	(13)	7	53	-7	-2	1.1,79	69
15	Jan/5	15	117.44	118.65	121.31(0.15)	122.63(0.04)	122.94(-0.19)	122.34	2.3	11	64(-14.2)	50	[12]	[-7]	[-14]	46	-142	DR	-0.4	OpenShort?	(10)	-16	-32	-10	-20	0.6,81	69

16	Jan/5	14	117.44	118.65	121.13(0.22)	122.58(0.15)	123.18(-0.02)	122.87	2.5	11	79(-5.5)	50	[18]	[13]	[-16]	67	-110	CR	-0.2	HoldShort	(13)	-2	-44	-3	-13	1,92	69
17	Jan/5	13	117.44	118.65	120.86(0.26)	122.4(0.18)	123.2(0.34)	123.61	2.9	11	84(-0.9)	50	[21]	[44]	[11]	79	35	UT	0.2	HoldLong	(20)	28	27	-6	20	1.5,91	69
18	Jan/5	12	117.44	118.65	120.55(0.22)	122.18(0.21)	122.78(0.21)	123.16	2.7	11	85(-0.7)	50	[18]	[34]	[9]	76	34	UT	0.2	HoldLong	(18)	17	27	-7	8	1.4,91	69
19	Jan/5	11	117.44	118.65	120.28(0.22)	121.93(0.29)	122.52(0.16)	122.7	2.5	11	86(-0.8)	50	[18]	[33]	[-17]	77	0	CR	0.1	OpenShort	(16)	13	-47	-1	-11	1.3,94	69
20	Jan/5	10	117.44	118.65	120.01(0.26)	121.58(0.37)	122.33(0.31)	123.49	2.8	11	86(5.4)	50	[21]	[49]	[12]	96	86	UT	0.6	OpenLong	(21)	25	28	2	20	1.9,98	69

21	Jan/5	9	117.44	118.65	119.7(0.23)	121.13(0.31)	121.95(0.28)	123.02	2.6	11	81(4.4)	50	[19]	[44]	[33]	96	101	UT	0.6	OpenLong?	(18)	23	87	1	20	1.9,98	69
22	Jan/4	15	117.2	117.96	119.42(0.17)	120.76(0.21)	121.61(0.02)	121.59	2.4	10	77(-10.6)	50	[14]	[18]	[-4]	80	-4	CR	-0	OpenShort?	(13)	2	-9	-7	7	1.3,97	65
23	Jan/4	14	117.2	117.96	119.22(0.18)	120.51(0.22)	121.58(0.19)	121.73	2.5	10	87(3.5)	50	[15]	[32]	[-1]	89	62	CR	0.1	OpenShort	(13)	16	-5	-4	20	1.6,99	65
24	Jan/4	13	117.2	117.96	119.01(0.18)	120.25(0.23)	121.35(0.44)	121.81	2.5	10	84(6.6)	50	[15]	[53]	[3]	93	161	UT	0.3	OpenLong	(14)	36	4	-8	20	1.8,98	65
25	Jan/4	12	117.2	117.96	118.8(0.18)	119.98(0.27)	120.82(0.44)	121.75	2.5	10	77(8.8)	50	[15]	[55]	[15]	101	171	UT	0.7	HoldLong	(13)	36	35	-5	20	2.1,98	65

26	Jan/4	11	117.2	117.96	118.59(0.14)	119.66(0.29)	120.29(0.32)	121.18	2.2	10	68(6.4)	50	[12]	[45]	[-3]	101	152	TP	0.7	OpenShort	(12)	26	-18	4	20	2.1,98	65
27	Jan/4	10	117.2	117.96	118.42(0.17)	119.31(0.35)	119.91(0.43)	121.47	2.3	10	62(14.1)	50	[14]	[57]	[25]	118	191	UT	1.4	HoldLong	(13)	35	58	9	20	2.7,100	65
28	Jan/4	9	117.2	117.96	118.22(0.1)	118.89(0.23)	119.4(0.21)	120.52	1.8	10	48(7.6)	50	[8]	[33]	[31]	115	137	UT	1.3	HoldLong?	(10)	17	80	7	20	2.6,100	65
29	Jan/3	15	116.91	117.18	118.1(0.03)	118.62(0.16)	119.15(0.02)	119.22	1.5	7	40(-4.4)	35	[3]	[12]	[1]	88	61	UT	0.1	HoldLong?	(4)	2	4	-3	2	1.5,100	61
30	Jan/3	14	116.91	117.18	118.06(0.04)	118.43(0.14)	119.13(0.08)	119.16	1.4	7	45(2.7)	40	[3]	[16]	[1]	90	67	UT	0	OpenLong	(2)	7	0	-4	15	1.6,100	61

31	Jan/3	13	116.91	117.18	118.01(0.04)	118.26(0.15)	119.04(0.27)	119.16	1.4	7	42(3.6)	50	[3]	[32]	[2]	93	131	UT	0.2	OpenLong	(3)	22	0	-0	19	1.8,98	61
32	Jan/3	12	116.91	117.18	117.96(0.04)	118.08(0.14)	118.72(0.29)	119.16	1.4	7	38(4.3)	50	[3]	[34]	[8]	98	137	UT	0.7	OpenLong	(3)	24	8	12	20	2,98	61
33	Jan/3	11	116.91	117.18	117.91(0.05)	117.92(0.13)	118.38(0.25)	119.03	1.4	7	34(4.6)	50	[4]	[30]	[9]	101	105	UT	1.2	HoldLong	(3)	21	-7	49	20	2.1,98	61
34	Jan/3	10	116.91	117.18	117.85(0.06)	117.77(0.14)	118.09(0.32)	119.15	1.4	7	29(7.2)	50	[5]	[37]	[22]	94	132	UT	2.3	OpenLong	(4)	26	28	52	20	2.8,74	61
35	Jan/3	9	116.91	117.18	117.78(0.01)	117.61(0.07)	117.71(0.2)	118.7	1.1	7	22(2.2)	50	[1]	[23]	[34]	63	125	UT	2.9	OpenLong?	(2)	17	71	41	20	2.7,45	61

36	Dec/31	15	116.67	116.62	117.77(-0.01)	117.61(0)	117.48(0.03)	117.57	0.6	2	20(0.2)	15	[-1]	[3]	[4]	-46	-1	UR	0.3	SmallShort?	(-2)	3	5	13	1	-0.6,19	45
37	Dec/31	14	116.67	116.62	117.78(-0.04)	117.53(-0.01)	117.45(-0.01)	117.49	0.5	2	20(-3.5)	0	[-3]	[-1]	[-1]	-61	22	RG	0.1	Wait	(-1)	-1	-6	5	3	-0.9,12	45
38	Dec/31	13	116.67	116.62	117.83(-0.04)	117.54(-0.03)	117.46(0.01)	117.58	0.6	2	23(-2.2)	0	[-3]	[-1]	[7]	-59	28	RG	0.3	Wait	(-4)	1	15	9	7	-0.7,9	45
39	Dec/31	12	116.67	116.62	117.88(-0.05)	117.57(-0.09)	117.45(-0.05)	117.34	0.4	2	26(0.1)	-10	[-4]	[-8]	[-2]	-84	-7	DT	-0.3	HoldShort	(-4)	-4	-4	-5	5	-1.4,1	45
40	Dec/31	11	116.67	116.62	117.94(-0.04)	117.68(-0.08)	117.51(-0.06)	117.41	0.5	2	25(1)	0	[-3]	[-9]	[1]	-77	-11	RG	-0.3	Wait	(-4)	-5	2	1	-3	-1.3,6	45

41	Dec/31	10	116.67	116.62	117.99(-0.04)	117.77(-0.06)	117.58(-0.03)	117.37	0.5	2	24(0.8)	-10	[-3]	[-5]	[-7]	-85	-13	DT	-0.6	HoldShort	(-3)	-3	-16	-4	-11	-1.6,5	45
42	Dec/31	9	116.67	116.62	118.04(-0.05)	117.84(-0.04)	117.58(0)	117.63	0.6	2	24(-1.7)	0	[-4]	[-2]	[3]	-69	27	RG	0	Wait?	(-2)	0	8	3	-4	-1.1,9	45
43	Dec/30	15	116.56	116.54	118.1(-0.07)	117.89(-0.03)	117.62(-0.08)	117.5	0.6	3	25(-0.2)	-15	[-6]	[-8]	[-4]	-80	6	DT	-0.3	HoldShort?	(-4)	-7	-11	3	-12	-1.5,8	46
44	Dec/30	14	116.56	116.54	118.18(-0.03)	117.93(-0.02)	117.71(-0.12)	117.68	0.7	3	26(0.3)	5	[-2]	[-10]	[-1]	-72	-40	RG	-0.1	Wait	(-4)	-10	-1	-1	-12	-1.2,8	46
45	Dec/30	13	116.56	116.54	118.22(-0.03)	117.95(-0.04)	117.85(-0.09)	117.69	0.7	3	25(1)	5	[-2]	[-8]	[0]	-79	-32	RG	-0.4	Wait	(-3)	-7	9	-14	-5	-1.3,4	46

46	Dec/30	12	116.56	116.54	118.25(-0.03)	118(-0.02)	117.96(-0.09)	117.55	0.6	3	24(2.5)	-5	[-2]	[-7]	[-9]	-88	-52	RG	-1.1	SmallLong	(-2)	-7	-7	-31	-19	-1.8,7	46
47	Dec/30	11	116.56	116.54	118.29(-0.01)	118.02(-0.09)	118.07(-0.08)	117.66	0.7	3	22(1.5)	0	[-1]	[-9]	[-9]	-69	-61	RG	-1.2	SmallLong	(-2)	-6	-17	-19	-4	-1.8,26	46
48	Dec/30	10	116.56	116.54	118.3(0.02)	118.13(-0.06)	118.07(0)	117.93	0.9	3	20(-2.7)	15	[2]	[-1]	[-12]	-38	-52	DR	-0.8	OpenShort	(0)	0	-30	-13	-1	-1.2,42	46
49	Dec/30	9	116.56	116.54	118.28(0.07)	118.13(0)	118.17(0.1)	118.42	1.2	3	23(-6.7)	50	[6]	[11]	[5]	6	-39	UT	0.7	OpenLong?	(3)	8	10	2	13	0.4,46	46
50	Dec/29	15	116.32	116.35	118.2(0.08)	118.13(0)	118.17(0)	118.25	1.1	4	30(-4)	50	[6]	[3]	[3]	-12	-87	UT	0.4	OpenLong?	(4)	0	10	-4	5	0.1,36	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI