|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $20.7700 One month high (close): $24.1800
CCJ Daily Change: 4.18% Daily StdDev 3.84% CCJ EMA_5_Trend: 1.61% 10Minute StdDev: $0
Latest Price : $23.67(4.18%) | Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: 1.6
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 15 | 22.28 | 22.81 | 23.79(-0.42) | 23.04(0.22) | 23.23(0.87) | 23.68 | 1.6 | | 6 | 131(-8.4) | 30 | [-11] | [24] | [24] | -3 | 583 | UR | 0.4 | SmallShort? | | (-14) | 23 | 26 | 21 | 20 | -0.1,50 | 66 | Sample size 43 Avg positive next hour return: 1.18%(58%) Avg negative next hour return: -1.15%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.04(hourly_sma_10 -2.7%) 22.81(daily_ema_10 -3.67%) 22.28(daily_ema_20 -5.91%)
Resistance Levels: 23.79(weak_hourly_sma_20 0.46%)
|
| | | 2 | Jan/7 | 14 | 22.28 | 22.81 | 23.89(-0.04) | 22.99(0.13) | 23.03(0.52) | 23.45 | 1.4 | | 6 | 139(0.3) | 50 | [-1] | [16] | [11] | -30 | -12 | UR | 0.4 | SmallShort | | (-13) | 14 | 4 | 16 | 20 | -0.4,30 | 66 | | 3 | Jan/7 | 13 | 22.28 | 22.81 | 23.89(0) | 22.96(0.17) | 22.91(0.44) | 23.41 | 1.3 | | 6 | 139(-0.2) | 50 | [0] | [15] | [28] | -44 | -99 | UR | 0.4 | SmallShort | | (-1) | 12 | 50 | 11 | 20 | -0.4,16 | 66 | | 4 | Jan/7 | 12 | 22.28 | 22.81 | 23.9(-0.08) | 22.92(-0.43) | 22.81(0.04) | 22.97 | 0.8 | | 6 | 139(1.5) | 50 | [-2] | [-4] | [23] | -66 | -299 | RG | 0.1 | Wait | | (-2) | 1 | 41 | 3 | 20 | -0.8,4 | 66 | | 5 | Jan/7 | 11 | 22.28 | 22.81 | 23.92(-0.21) | 23.02(-0.73) | 22.8(-0.31) | 22.62 | 0.4 | | 6 | 137(4.7) | 10 | [-6] | [-17] | [-2] | -78 | -407 | RG | -0.2 | Wait | | (-5) | -8 | -13 | -1 | 20 | -1.1,0 | 66 | | | | |
| 6 | Jan/7 | 10 | 22.28 | 22.81 | 23.97(-0.17) | 23.19(-0.77) | 22.87(-0.26) | 22.73 | 0.5 | | 6 | 133(2.7) | 15 | [-4] | [-16] | [-2] | -77 | -417 | RG | -0.1 | Wait | | (-6) | -7 | -14 | 0 | 20 | -1.1,1 | 66 | | 7 | Jan/7 | 9 | 22.28 | 22.81 | 24.01(-0.17) | 23.37(-1.14) | 22.93(-0.3) | 22.85 | 0.7 | | 6 | 130(3.8) | 20 | [-4] | [-22] | [3] | -74 | -385 | RG | -0.1 | Wait? | | (-5) | -8 | -12 | 1 | 20 | -1,1 | 66 | | 8 | Jan/6 | 15 | 22.21 | 22.66 | 24.01(0) | 23.64(-1.13) | 23(-0.13) | 22.95 | 0.9 | | 3 | 126(-9.1) | 30 | [0] | [-18] | [3] | -74 | -494 | RG | -0 | Wait? | | (-3) | -3 | 4 | -2 | 20 | -1,1 | 57 | | 9 | Jan/6 | 14 | 22.21 | 22.66 | 24.05(0.04) | 23.91(-1.28) | 23.03(-0.86) | 22.91 | 0.9 | | 3 | 135(-1.4) | 10 | [1] | [-39] | [-1] | -77 | -722 | DR | -0.1 | HoldShort | | (-1) | -23 | 4 | -6 | -14 | -1.1,1 | 57 | | 10 | Jan/6 | 13 | 22.21 | 22.66 | 24.05(0) | 24.22(-1.3) | 23.23(-1.23) | 22.87 | 0.8 | | 3 | 137(-1.2) | -10 | [0] | [-49] | [-23] | -76 | -799 | DR | -0.3 | HoldShort | | (1) | -32 | -33 | -10 | -20 | -1.1,2 | 57 | | | | |
| 11 | Jan/6 | 12 | 22.21 | 22.66 | 24.04(0.12) | 24.54(-1.01) | 23.52(-1.26) | 23.16 | 1.2 | | 3 | 138(-3.8) | 10 | [3] | [-45] | [-18] | -68 | -804 | DR | -0.3 | OpenShort | | (3) | -33 | 2 | -20 | -20 | -0.8,2 | 57 | | 12 | Jan/6 | 11 | 22.21 | 22.66 | 24.01(0.13) | 24.79(-0.2) | 23.82(-1.93) | 23.14 | 1.2 | | 3 | 142(-2.8) | 10 | [3] | [-52] | [-38] | -59 | -970 | DR | -0.6 | OpenShort | | (3) | -51 | 7 | -26 | -20 | -0.8,11 | 57 | | 13 | Jan/6 | 10 | 22.21 | 22.66 | 23.98(-0.04) | 24.84(-0.28) | 24.29(-2.29) | 23.08 | 1.1 | | 3 | 145(-1.6) | -15 | [-1] | [-63] | [-72] | -45 | -913 | DT | -1 | OpenShort | | (2) | -60 | -94 | -30 | -20 | -0.8,25 | 57 | | 14 | Jan/6 | 9 | 22.21 | 22.66 | 23.99(0.25) | 24.91(0.36) | 24.86(-1.35) | 23.94 | 2.2 | | 3 | 146(-1.8) | 0 | [7] | [-29] | [-40] | -8 | -603 | DR | -0.8 | OpenShort? | | (7) | -35 | -33 | -27 | -20 | -0,42 | 57 | | 15 | Jan/5 | 15 | 22.23 | 22.61 | 23.93(0.25) | 24.82(0.2) | 25.2(-1.49) | 24.24 | 2.4 | | 6 | 148(3.4) | 0 | [7] | [-33] | [-36] | 19 | -491 | DR | -0.8 | OpenShort? | | (7) | -39 | -50 | -23 | -20 | 0.3,61 | 62 | | | | |
| 16 | Jan/5 | 14 | 22.23 | 22.61 | 23.87(0.63) | 24.77(0.49) | 25.58(-0.7) | 24.71 | 3 | | 6 | 145(-7) | 5 | [17] | [-6] | [-37] | 44 | -469 | DR | -0.7 | OpenShort | | (10) | -19 | -77 | -19 | -20 | 0.7,76 | 62 | | 17 | Jan/5 | 13 | 22.23 | 22.61 | 23.72(0.76) | 24.65(0.78) | 25.76(1.42) | 25.46 | 3.9 | | 6 | 152(-0.5) | 50 | [20] | [55] | [-4] | 74 | 319 | CR | -0.2 | HoldShort | | (21) | 38 | -22 | -15 | 20 | 1.4,89 | 62 | | 18 | Jan/5 | 12 | 22.23 | 22.61 | 23.54(0.86) | 24.46(1.12) | 25.4(1.8) | 25.67 | 4.1 | | 6 | 152(5.2) | 50 | [23] | [71] | [-3] | 88 | 485 | CR | 0.2 | OpenShort | | (22) | 48 | -27 | -11 | 20 | 1.7,95 | 62 | | 19 | Jan/5 | 11 | 22.23 | 22.61 | 23.34(0.86) | 24.19(1.34) | 24.95(2.09) | 25.94 | 4.5 | | 6 | 147(13.2) | 50 | [23] | [81] | [14] | 102 | 767 | UT | 0.8 | HoldLong | | (25) | 56 | -14 | 9 | 20 | 2.1,99 | 62 | | 20 | Jan/5 | 10 | 22.23 | 22.61 | 23.14(0.96) | 23.87(1.44) | 24.44(2) | 26.08 | 4.6 | | 6 | 134(23.1) | 50 | [26] | [81] | [43] | 118 | 801 | UT | 1.5 | HoldLong | | (26) | 53 | 41 | 16 | 20 | 2.7,100 | 62 | | | | |
| 21 | Jan/5 | 9 | 22.23 | 22.61 | 22.92(0.84) | 23.53(1.34) | 23.96(1.83) | 25.68 | 4.2 | | 6 | 111(26.8) | 50 | [22] | [74] | [106] | 121 | 812 | UT | 1.9 | HoldLong? | | (23) | 49 | 228 | 15 | 20 | 3,96 | 62 | | 22 | Jan/4 | 15 | 22.18 | 22.4 | 22.73(0.44) | 23.22(0.43) | 23.53(0.09) | 23.63 | 1.9 | | 5 | 84(-7.8) | 50 | [12] | [14] | [11] | 75 | -23 | UT | 0.1 | HoldLong? | | (12) | 2 | 25 | -6 | 20 | 1.3,92 | 66 | | 23 | Jan/4 | 14 | 22.18 | 22.4 | 22.63(0.31) | 23.12(0.22) | 23.51(0.3) | 23.41 | 1.6 | | 5 | 92(0.2) | 50 | [8] | [16] | [1] | 70 | 100 | UT | -0.1 | OpenLong | | (11) | 8 | 2 | -9 | 20 | 1.1,92 | 66 | | 24 | Jan/4 | 13 | 22.18 | 22.4 | 22.56(0.31) | 23.07(0.13) | 23.44(0.56) | 23.39 | 1.6 | | 5 | 91(1.6) | 50 | [8] | [22] | [-5] | 76 | 195 | CR | -0.1 | OpenShort | | (9) | 15 | -27 | -6 | 20 | 1.2,96 | 66 | | 25 | Jan/4 | 12 | 22.18 | 22.4 | 22.49(0.4) | 23.04(0.3) | 23.31(0.91) | 23.63 | 1.9 | | 5 | 90(7.1) | 50 | [11] | [34] | [14] | 93 | 335 | UT | 0.5 | OpenLong | | (11) | 24 | 7 | 8 | 20 | 1.7,100 | 66 | | | | |
| 26 | Jan/4 | 11 | 22.18 | 22.4 | 22.4(0.36) | 22.97(0.75) | 23.1(0.83) | 23.57 | 1.9 | | 5 | 83(7.4) | 50 | [10] | [37] | [5] | 97 | 364 | UT | 0.8 | OpenLong | | (9) | 22 | 0 | 17 | 20 | 1.9,99 | 66 | | 27 | Jan/4 | 10 | 22.18 | 22.4 | 22.32(0.36) | 22.8(0.84) | 22.91(0.84) | 23.57 | 1.9 | | 5 | 75(10.1) | 50 | [10] | [39] | [28] | 95 | 408 | UT | 1.2 | OpenLong | | (9) | 23 | 61 | 16 | 20 | 2.2,90 | 66 | | 28 | Jan/4 | 9 | 22.18 | 22.4 | 22.24(0.23) | 22.61(0.53) | 22.72(0.13) | 23.03 | 1.1 | | 5 | 65(3.3) | 50 | [6] | [15] | [16] | 70 | 162 | UT | 0.6 | OpenLong? | | (7) | 4 | 37 | 7 | 20 | 1.6,80 | 66 | | 29 | Jan/3 | 15 | 22.09 | 22.11 | 22.19(0.23) | 22.49(0.4) | 22.69(-0.31) | 22.71 | 0.9 | | 2 | 62(-5.5) | 15 | [6] | [0] | [-2] | 47 | -82 | DR | 0 | OpenShort? | | (5) | -8 | 6 | -7 | -20 | 1.1,69 | 59 | | 30 | Jan/3 | 14 | 22.09 | 22.11 | 22.14(0.14) | 22.4(0.36) | 22.76(-0.35) | 22.66 | 0.9 | | 2 | 67(2.2) | 5 | [4] | [-2] | [1] | 47 | -6 | RG | -0.2 | Wait | | (5) | -9 | 8 | -15 | 13 | 1.2,67 | 59 | | | | |
| 31 | Jan/3 | 13 | 22.09 | 22.11 | 22.11(0.09) | 22.32(0.4) | 22.84(0.66) | 22.59 | 0.7 | | 2 | 65(2) | 5 | [2] | [25] | [-6] | 50 | 300 | CR | -0.6 | HoldShort | | (4) | 18 | -7 | -18 | -9 | 1.1,72 | 59 | | 32 | Jan/3 | 12 | 22.09 | 22.11 | 22.09(0.09) | 22.23(0.36) | 22.69(0.8) | 22.65 | 0.8 | | 2 | 63(2.6) | 15 | [2] | [28] | [-3] | 67 | 364 | CR | -0.1 | HoldShort | | (4) | 22 | -22 | -7 | 20 | 1.3,84 | 59 | | 33 | Jan/3 | 11 | 22.09 | 22.11 | 22.07(0.18) | 22.15(0.45) | 22.51(0.99) | 22.84 | 1.1 | | 2 | 61(6.6) | 50 | [5] | [35] | [8] | 92 | 419 | UT | 0.8 | OpenLong | | (4) | 27 | -26 | 46 | 20 | 1.9,94 | 59 | | 34 | Jan/3 | 10 | 22.09 | 22.11 | 22.03(0.14) | 22.05(0.5) | 22.29(1.09) | 23.07 | 1.5 | | 2 | 54(10.4) | 50 | [4] | [39] | [28] | 103 | 607 | UT | 2.2 | HoldLong | | (6) | 29 | 4 | 58 | 20 | 2.9,80 | 59 | | 35 | Jan/3 | 9 | 22.09 | 22.11 | 22(0.18) | 21.94(0.5) | 22.05(1.15) | 23.03 | 1.4 | | 2 | 44(17.2) | 50 | [5] | [40] | [77] | 87 | 581 | UT | 3.4 | OpenLong? | | (5) | 31 | 143 | 51 | 20 | 3.5,49 | 59 | | | | |
| 36 | Dec/31 | 15 | 22.05 | 21.96 | 21.96(-0.05) | 21.83(-0.05) | 21.8(0.14) | 21.84 | -0.3 | | -2 | 26(-0.8) | 5 | [-1] | [3] | [6] | -47 | 38 | UR | 0.2 | SmallShort? | | (-2) | 4 | 10 | 9 | 18 | -0.7,21 | 50 | | 37 | Dec/31 | 14 | 22.05 | 21.96 | 21.97(-0.14) | 21.84(-0.14) | 21.77(-0.09) | 21.76 | -0.4 | | -2 | 27(-0.9) | -25 | [-4] | [-6] | [-1] | -70 | 22 | DT | -0.1 | OpenShort | | (-2) | -2 | -2 | 1 | -9 | -1.2,10 | 50 | | 38 | Dec/31 | 13 | 22.05 | 21.96 | 22(-0.09) | 21.87(-0.05) | 21.79(-0.05) | 21.78 | -0.4 | | -2 | 28(0) | -15 | [-2] | [-3] | [-1] | -67 | -20 | DT | -0.1 | OpenShort | | (-4) | -1 | 0 | 10 | -20 | -1.2,13 | 50 | | 39 | Dec/31 | 12 | 22.05 | 21.96 | 22.02(-0.09) | 21.88(-0.05) | 21.8(-0.18) | 21.78 | -0.4 | | -2 | 28(0.8) | -20 | [-2] | [-6] | [-1] | -74 | -64 | DT | -0.1 | OpenShort | | (-2) | -5 | -5 | 3 | -5 | -1.3,9 | 50 | | 40 | Dec/31 | 11 | 22.05 | 21.96 | 22.04(-0.09) | 21.89(-0.09) | 21.84(-0.14) | 21.82 | -0.4 | | -2 | 27(0.4) | -10 | [-2] | [-6] | [3] | -73 | -43 | DP | -0.1 | OpenShort | | (-2) | -4 | 11 | 1 | -9 | -1.2,7 | 50 | | | | |
| 41 | Dec/31 | 10 | 22.05 | 21.96 | 22.06(-0.14) | 21.91(-0.18) | 21.87(-0.18) | 21.73 | -0.5 | | -2 | 27(1.4) | -35 | [-4] | [-9] | [-8] | -98 | -51 | DT | -0.8 | OpenShort | | (-4) | -5 | -11 | -16 | -18 | -1.9,0 | 50 | | 42 | Dec/31 | 9 | 22.05 | 21.96 | 22.09(-0.18) | 21.95(-0.18) | 21.91(-0.18) | 21.82 | -0.4 | | -2 | 25(-3.3) | -35 | [-5] | [-9] | [-4] | -83 | 21 | DT | -0.5 | HoldShort? | | (-2) | -5 | -2 | -11 | -18 | -1.6,7 | 50 | | 43 | Dec/30 | 15 | 22.11 | 21.95 | 22.13(-0.27) | 21.99(-0.09) | 21.95(-0.05) | 21.84 | -0.4 | | -2 | 29(-8.3) | -50 | [-7] | [-5] | [-7] | -76 | 137 | DT | -0.6 | HoldShort? | | (-5) | -1 | -17 | -5 | -9 | -1.6,14 | 45 | | 44 | Dec/30 | 14 | 22.11 | 21.95 | 22.19(-0.18) | 22.01(-0.18) | 21.96(0.09) | 21.98 | -0.2 | | -2 | 37(-5.8) | -20 | [-5] | [-2] | [4] | -51 | 120 | DP | 0.1 | OpenShort | | (-7) | 2 | 0 | 5 | 20 | -0.8,19 | 45 | | 45 | Dec/30 | 13 | 22.11 | 21.95 | 22.23(-0.22) | 22.05(-0.14) | 21.94(-0.05) | 21.98 | -0.2 | | -2 | 43(-4.4) | -30 | [-6] | [-5] | [3] | -50 | 103 | DP | 0.1 | OpenShort | | (-6) | -1 | 2 | 10 | 9 | -0.8,20 | 45 | | | | |
| 46 | Dec/30 | 12 | 22.11 | 21.95 | 22.28(-0.22) | 22.08(-0.09) | 21.95(-0.18) | 21.96 | -0.2 | | -2 | 47(-2.5) | -40 | [-6] | [-8] | [-2] | -61 | 39 | DT | 0 | OpenShort | | (-6) | -5 | -2 | 9 | -20 | -1,14 | 45 | | 47 | Dec/30 | 11 | 22.11 | 21.95 | 22.33(-0.13) | 22.1(-0.14) | 21.99(-0.18) | 21.98 | -0.2 | | -2 | 50(-0.1) | -20 | [-4] | [-8] | [2] | -67 | -72 | DP | -0 | OpenShort | | (-6) | -5 | 8 | 4 | -14 | -1,8 | 45 | | 48 | Dec/30 | 10 | 22.11 | 21.95 | 22.36(-0.18) | 22.13(-0.18) | 22.03(-0.23) | 21.91 | -0.3 | | -2 | 50(2.4) | -30 | [-5] | [-10] | [-7] | -81 | -70 | DT | -0.3 | OpenShort | | (-5) | -6 | 4 | -27 | -20 | -1.3,2 | 45 | | 49 | Dec/30 | 9 | 22.11 | 21.95 | 22.4(-0.13) | 22.17(-0.09) | 22.08(-0.36) | 21.88 | -0.3 | | -2 | 47(2.6) | -40 | [-4] | [-12] | [-14] | -89 | -188 | DT | -0.6 | OpenShort? | | (-5) | -10 | -17 | -30 | -20 | -1.6,1 | 45 | | 50 | Dec/29 | 15 | 22.14 | 21.99 | 22.43(-0.09) | 22.19(-0.09) | 22.16(-0.27) | 22.02 | -0.2 | | -2 | 45(2.2) | -20 | [-2] | [-9] | [-11] | -79 | -157 | DT | -0.5 | OpenShort? | | (-2) | -7 | -12 | -26 | -20 | -1.3,4 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|