AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 7, 2022

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $30.5200 One month high (close): $33.5200

AXTA Daily Change: -1.84% Daily StdDev 1.41% AXTA EMA_5_Trend: -0.36% 10Minute StdDev: $0

Latest Price : $32.5(-1.84%)

Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.31%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 7, 2022
1	Jan/7	15	32.43	32.93	33.27(-0.15)	32.9(-0.27)	32.66(-0.18)	32.58	0.2	8	62(2.2)	-15	[-11]	[-24]	[-3]	-88	-98	DT	-0.2	OpenShort?	(-14)	-13	-8	3	-9	-1.5,0	58
Daily Trend: % Up Forces: 32.93(daily_ema_10 1.07%) Down Forces: Support Levels: 32.43(daily_ema_20 -0.46%) Resistance Levels: 32.9(weak_hourly_sma_10 0.98%) 33.27(weak_hourly_sma_20 2.12%)

2	Jan/7	14	32.43	32.93	33.32(-0.15)	32.99(-0.18)	32.72(-0.3)	32.62	0.3	8	60(3.8)	-20	[-11]	[-30]	[-4]	-90	-130	DT	-0.2	OpenShort	(-12)	-21	-4	5	-20	-1.6,0	58
3	Jan/7	13	32.43	32.93	33.37(-0.15)	33.05(-0.21)	32.82(-0.33)	32.64	0.3	8	56(5)	-30	[-11]	[-33]	[-8]	-95	-148	DT	-0.4	OpenShort	(-10)	-23	-12	2	-20	-1.8,0	58
4	Jan/7	12	32.43	32.93	33.42(-0.15)	33.12(-0.21)	32.93(-0.33)	32.7	0.4	8	51(4.9)	-25	[-11]	[-33]	[-6]	-98	-148	DT	-0.6	OpenShort	(-10)	-23	-8	-1	-20	-1.9,0	58
5	Jan/7	11	32.43	32.93	33.47(-0.15)	33.19(-0.24)	33.04(-0.36)	32.74	0.4	8	46(5.8)	-35	[-11]	[-36]	[-18]	-105	-157	DT	-0.9	HoldShort	(-10)	-26	-40	-6	-20	-2.2,0	58

6	Jan/7	10	32.43	32.93	33.52(-0.12)	33.27(-0.24)	33.16(-0.33)	32.94	0.7	8	41(5.1)	-30	[-9]	[-33]	[-14]	-100	-129	DT	-0.8	HoldShort	(-10)	-23	-32	-10	-20	-2,0	58
7	Jan/7	9	32.43	32.93	33.56(-0.03)	33.35(-0.18)	33.27(-0.03)	33.1	0.9	8	36(1.2)	35	[-2]	[-8]	[-8]	-94	-116	RG	-0.7	Wait?	(-6)	-2	-18	-10	-6	-1.8,1	58
8	Jan/6	15	32.41	32.88	33.56(0)	33.41(-0.24)	33.28(-0.09)	33.19	1.1	10	34(-0.4)	35	[0]	[-12]	[-8]	-86	-134	DR	-0.4	HoldShort?	(0)	-6	-16	-13	-6	-1.5,2	54
9	Jan/6	14	32.41	32.88	33.57(0.06)	33.49(-0.21)	33.31(-0.09)	33.27	1.2	10	35(-6.5)	50	[4]	[-10]	[-1]	-69	-178	DR	-0.2	OpenShort	(0)	-6	0	-5	-3	-1.2,11	54
10	Jan/6	13	32.41	32.88	33.55(0.09)	33.56(-0.21)	33.34(-0.15)	33.27	1.2	10	41(-6.5)	50	[6]	[-14]	[-16]	-63	-214	DR	-0.2	OpenShort	(6)	-10	-36	-12	-20	-0.9,10	54

11	Jan/6	12	32.41	32.88	33.52(0.12)	33.63(-0.09)	33.39(-0.09)	33.45	1.4	10	48(-7.1)	50	[8]	[-5]	[10]	-46	-169	RG	0.2	Wait	(8)	-6	40	-14	-9	-0.2,9	54
12	Jan/6	11	32.41	32.88	33.48(0.09)	33.66(-0.12)	33.42(-0.36)	33.25	1.2	10	55(-3.7)	50	[6]	[-25]	[-14]	-55	-260	DR	-0.4	OpenShort	(6)	-25	-14	-26	-20	-0.6,10	54
13	Jan/6	10	32.41	32.88	33.45(0.06)	33.7(-0.09)	33.54(-0.45)	33.32	1.3	10	59(-2.9)	30	[4]	[-31]	[-15]	-27	-221	DR	-0.5	OpenShort	(6)	-31	-18	-26	-20	-0.3,31	54
14	Jan/6	9	32.41	32.88	33.43(0.06)	33.73(-0.06)	33.69(-0.3)	33.41	1.4	10	61(-1.3)	30	[4]	[-19]	[-15]	-3	-152	DR	-0.6	OpenShort?	(6)	-21	-20	-25	-20	-0,47	54
15	Jan/5	15	32.37	32.73	33.41(0.03)	33.75(-0.09)	33.79(-0.24)	33.51	1.6	10	63(-1.2)	25	[2]	[-16]	[-15]	23	-65	DR	-0.6	OpenShort?	(6)	-17	-26	-22	-20	0.2,68	58

16	Jan/5	14	32.37	32.73	33.4(0.09)	33.75(0)	33.87(-0.06)	33.64	1.8	10	64(0.4)	45	[6]	[1]	[-17]	50	-42	CR	-0.5	HoldShort	(4)	-4	-39	-13	-18	0.5,87	58
17	Jan/5	13	32.37	32.73	33.37(0.09)	33.78(0.15)	33.89(0.12)	33.84	2.1	10	64(1.4)	50	[6]	[19]	[-11]	71	77	CR	-0.1	HoldShort	(6)	8	-27	-5	-18	1,96	58
18	Jan/5	12	32.37	32.73	33.34(0.12)	33.73(0.24)	33.85(0.21)	33.98	2.3	10	62(3.6)	50	[8]	[29]	[1]	88	119	UT	0.3	OpenLong	(8)	15	2	4	-9	1.5,100	58
19	Jan/5	11	32.37	32.73	33.3(0.12)	33.65(0.36)	33.78(0.24)	33.97	2.3	10	59(4.3)	50	[8]	[35]	[6]	89	138	UT	0.5	OpenLong	(8)	17	12	8	3	1.6,99	58
20	Jan/5	10	32.37	32.73	33.26(0.12)	33.53(0.36)	33.7(0.03)	33.91	2.2	10	54(3.6)	50	[8]	[20]	[10]	86	82	UT	0.5	OpenLong	(8)	2	27	4	3	1.7,93	58

21	Jan/5	9	32.37	32.73	33.22(0.09)	33.41(0.33)	33.69(0.06)	33.77	2	10	51(3.1)	50	[6]	[21]	[10]	75	90	UT	0.2	OpenLong?	(8)	4	30	-3	3	1.5,87	58
22	Jan/4	15	32.3	32.52	33.19(0.12)	33.3(0.27)	33.67(0.15)	33.62	2	10	48(-2.4)	50	[8]	[27]	[-1]	66	44	CR	-0.1	HoldShort?	(6)	10	2	-16	9	1.3,83	60
23	Jan/4	14	32.3	32.52	33.15(0.12)	33.21(0.21)	33.62(0.27)	33.61	2	10	50(1.5)	50	[8]	[33]	[1]	74	86	UT	-0	OpenLong	(8)	19	-2	-12	20	1.4,89	60
24	Jan/4	13	32.3	32.52	33.11(0.12)	33.14(0.21)	33.53(0.51)	33.62	2	10	48(2.8)	50	[8]	[50]	[-8]	84	159	CR	0.3	OpenShort	(8)	35	-39	5	20	1.6,94	60
25	Jan/4	12	32.3	32.52	33.07(0.15)	33.07(0.18)	33.36(0.69)	33.82	2.3	10	46(8.2)	50	[10]	[62]	[25]	113	254	UT	1.5	HoldLong	(10)	48	30	31	20	2.5,100	60

26	Jan/4	11	32.3	32.52	33.02(0.12)	33.01(0.15)	33.13(0.64)	33.67	2.1	10	37(7)	50	[8]	[57]	[38]	110	242	UT	2.2	HoldLong	(8)	44	62	56	20	2.6,95	60
27	Jan/4	10	32.3	32.52	32.98(0.09)	32.96(0.03)	32.92(0.34)	33.36	1.6	10	30(2.1)	50	[6]	[31]	[28]	68	114	UT	2.2	OpenLong	(6)	24	42	49	20	1.9,70	60
28	Jan/4	9	32.3	32.52	32.95(0.03)	32.95(-0.03)	32.81(0.18)	33.15	1.3	10	28(0.6)	50	[2]	[17]	[35]	19	75	UT	1.8	OpenLong?	(4)	13	73	37	20	1.1,41	60
29	Jan/3	15	32.2	32.23	32.95(0)	32.96(-0.09)	32.75(-0.12)	32.79	1	5	28(-1.9)	35	[0]	[-9]	[5]	-57	-82	RG	0.2	Wait?	(-2)	-8	16	2	-12	-0.8,13	53
30	Jan/3	14	32.2	32.23	32.94(-0.03)	32.99(-0.15)	32.79(-0.3)	32.71	0.8	5	30(1.2)	5	[-2]	[-25]	[0]	-79	-118	RG	-0.4	Wait	(-2)	-21	17	-17	-20	-1.3,4	53

31	Jan/3	13	32.2	32.23	32.95(-0.03)	33.04(-0.12)	32.89(-0.33)	32.63	0.7	5	28(2.3)	-25	[-2]	[-26]	[-22]	-93	-156	DT	-1.5	OpenShort	(-2)	-23	-28	-43	-20	-1.8,2	53
32	Jan/3	12	32.2	32.23	32.96(-0.03)	33.04(0)	33(-0.27)	32.77	0.9	5	26(0.7)	-15	[-2]	[-17]	[-16]	-62	-101	DT	-1.4	OpenShort	(0)	-19	-10	-47	-20	-1.2,18	53
33	Jan/3	11	32.2	32.23	32.96(0)	33.08(-0.03)	33.09(-0.27)	32.82	1	5	25(0.2)	-15	[0]	[-18]	[-23]	-28	-122	DR	-1.7	OpenShort	(-2)	-19	-38	-38	-20	-1,47	53
34	Jan/3	10	32.2	32.23	32.96(0)	33.09(0.06)	33.18(-0.06)	33.01	1.3	5	25(-0.4)	-5	[0]	[0]	[-19]	35	-7	DR	-1.1	OpenShort	(2)	-4	-40	-20	-20	0.3,77	53
35	Jan/3	9	32.2	32.23	32.97(0.06)	33.07(0.09)	33.2(0.06)	33.21	1.7	5	26(2)	45	[4]	[11]	[0]	79	22	UT	0.1	OpenLong?	(4)	4	4	-12	12	1.5,91	53

36	Dec/31	15	32.11	32.11	32.95(0.03)	33.04(0.12)	33.18(0.09)	33.19	1.7	5	24(3.2)	35	[2]	[13]	[-1]	86	63	CR	0.1	OpenShort?	(2)	6	-2	-8	9	1.7,93	52
37	Dec/31	14	32.11	32.11	32.94(0.06)	33(0.12)	33.15(0.18)	33.2	1.7	5	20(1.3)	50	[4]	[20]	[-2]	96	63	CR	0.4	OpenShort	(4)	13	-8	-1	15	2,96	52
38	Dec/31	13	32.11	32.11	32.92(0.09)	32.96(0.12)	33.09(0.27)	33.24	1.7	5	19(3.2)	50	[6]	[27]	[12]	114	76	UT	1.2	HoldLong	(4)	19	20	17	20	2.6,99	52
39	Dec/31	12	32.11	32.11	32.89(0.06)	32.92(0.06)	33(0.15)	33.14	1.6	5	16(0.7)	50	[4]	[16]	[9]	109	56	UT	1.4	CloseLong	(4)	11	0	32	20	2.4,99	52
40	Dec/31	11	32.11	32.11	32.87(0.09)	32.9(0.09)	32.95(0.21)	33.14	1.6	5	15(1.4)	50	[6]	[21]	[14]	99	41	UT	1.9	OpenLong	(6)	15	20	32	20	2.7,81	52

41	Dec/31	10	32.11	32.11	32.84(0.06)	32.87(0.09)	32.88(0.12)	33.04	1.4	5	14(-0.6)	50	[4]	[15]	[16]	64	28	UT	1.8	OpenLong	(4)	8	36	13	20	2.2,59	52
42	Dec/31	9	32.11	32.11	32.82(0.03)	32.84(-0.03)	32.84(0.03)	32.86	1.2	5	14(-1.5)	45	[2]	[4]	[2]	13	-14	UT	0.2	OpenLong?	(2)	2	6	-2	0	0.4,53	52
43	Dec/30	15	32	32.04	32.81(0.06)	32.84(0)	32.83(-0.03)	32.83	1.3	6	16(-1.6)	45	[4]	[1]	[-4]	2	-61	CR	0	HoldShort?	(4)	-2	-8	-8	-3	0.2,47	53
44	Dec/30	14	32	32.04	32.79(0.06)	32.85(-0.03)	32.83(0)	32.87	1.3	6	18(-5.8)	50	[4]	[2]	[3]	26	-43	UT	0.3	OpenLong	(2)	0	6	-1	18	0.7,58	53
45	Dec/30	13	32	32.04	32.77(0.09)	32.85(0)	32.83(0)	32.84	1.3	6	23(-3.8)	50	[6]	[3]	[-2]	19	-75	CR	0	HoldShort	(6)	0	0	-11	-3	0.5,56	53

46	Dec/30	12	32	32.04	32.74(0.06)	32.86(-0.03)	32.84(-0.03)	32.84	1.3	6	27(-2.9)	50	[4]	[-0]	[1]	27	-41	UT	0	OpenLong	(4)	-2	10	-10	-3	0.6,62	53
47	Dec/30	11	32	32.04	32.72(0.09)	32.86(0)	32.85(-0.06)	32.79	1.2	6	30(-2.8)	50	[6]	[-1]	[-8]	28	-92	DR	-0.3	OpenShort	(6)	-4	-18	-7	-15	0.4,68	53
48	Dec/30	10	32	32.04	32.69(0.09)	32.87(0.03)	32.85(0)	32.88	1.4	6	33(-2.8)	50	[6]	[4]	[2]	51	-35	UT	0	OpenLong	(6)	0	0	17	-12	0.9,78	53
49	Dec/30	9	32	32.04	32.66(0.12)	32.86(0.06)	32.85(0)	32.88	1.4	6	36(-5.3)	50	[9]	[6]	[5]	56	-58	UT	0	OpenLong?	(6)	0	8	19	-12	1,81	53
50	Dec/29	15	31.88	31.98	32.62(0.15)	32.84(0.09)	32.87(-0.03)	32.84	1.3	7	41(1.1)	50	[11]	[6]	[1]	50	-98	UT	-0.1	OpenLong?	(10)	-2	-4	17	-9	0.8,80	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI