Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 7, 2022



ALL Trading Signals: Hourly Price Forecast and Prediction

(Allstate Corporation)


One month low (close): $107.6700      One month high (close): $125.9500

ALL Daily Change: 2.9%   Daily StdDev 1.59%   ALL EMA_5_Trend: 1.38%   10Minute StdDev: $0

Latest Price :  $125.95(2.9%)

Tue. Jan 11, 2022($0)   Mon. Jan 10, 2022($0)   Fri. Jan 7, 2022($0)   Thu. Jan 6, 2022($0)   Wed. Jan 5, 2022($0)   Tue. Jan 4, 2022($0)   Mon. Jan 3, 2022($0)   Fri. Dec 31, 2021($0)  

ALL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.38%  Daily EMA 20 BBV: 2.2

Sample size 50   Avg positive next hour return: 0.22%(40%)   Avg negative next hour return: -0.32%(60%)
     Fri. Jan. 7, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/715   116.21  119.69  123.05(0.16)  123.9(0.32)  125.24(0.42) 125.972.2    2531(3.6)50[10][46][7]103187UT0.5HoldLong?    (12)2611-6202.1,10084



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 123.9(hourly_sma_10 -1.64%)   123.05(hourly_sma_20 -2.32%)   119.69(daily_ema_10 -4.99%)   116.21(daily_ema_20 -7.75%)   
Resistance Levels: 


 
2Jan/714   116.21  119.69  122.85(0.19)  123.5(0.34)  124.71(0.49) 125.762.1    2528(3.4)50[12][51][11]108176UT0.8HoldLong    (10)31183202.3,10084
3Jan/713   116.21  119.69  122.62(0.18)  123.08(0.18)  124.1(0.5) 125.422.1    2524(3)50[11][47][15]115176UT1.2HoldLong    (12)311615202.6,10084
4Jan/712   116.21  119.69  122.4(0.19)  122.86(0.17)  123.48(0.5) 125.112    2521(3.8)50[12][46][33]120157UT1.7HoldLong    (12)316128202.8,10084
5Jan/711   116.21  119.69  122.17(0.13)  122.65(0.19)  122.86(0.25) 123.941.7    2518(0.7)50[8][30][17]9974UT1.4HoldLong    (9)163027202.3,9184
 


6Jan/710   116.21  119.69  122.01(0.09)  122.42(0.12)  122.55(0.2) 123.371.6    2517(0.4)50[6][24][16]6970UT1.1OpenLong    (7)133316201.8,7484
7Jan/79   116.21  119.69  121.9(0.11)  122.27(0.06)  122.31(0.2) 122.741.5    2517(-1.1)50[7][23][11]3712UT0.6OpenLong?    (5)13277141.1,5984
8Jan/615   115.28  118.48  121.77(0.1)  122.2(-0.02)  122.06(-0.14) 122.231.7    2118(-3.1)50[6][-3][1]18-90RG0.2Wait?    (6)-91-370.6,5370
9Jan/614   115.28  118.48  121.65(0.16)  122.2(0)  122.23(-0.19) 122.21.7    2121(-6.4)50[10][-5][-1]20-155DR-0OpenShort    (6)-12-2-500.6,5570
10Jan/613   115.28  118.48  121.46(0.16)  122.23(0.03)  122.46(0.16) 122.241.7    2127(-3.9)50[10][19][-1]17-58CR-0.2HoldShort    (11)109-19-60.7,4970
 


11Jan/612   115.28  118.48  121.26(0.16)  122.19(-0.01)  122.27(0.04) 122.071.6    2131(-3.6)50[10][10][6]27-78UT-0.2OpenLong    (11)327-17-50.6,6270
12Jan/611   115.28  118.48  121.07(0.12)  122.2(0.02)  122.22(-0.11) 121.561.5    2135(-2.4)40[8][0][-32]35-105DR-0.5OpenShort    (10)-7-84-3-200.3,7770
13Jan/610   115.28  118.48  120.92(0.17)  122.17(0.19)  122.36(0.11) 123.141.9    2137(0.9)50[11][21][1]7539UT0.5HoldLong    (13)7-54181.4,9070
14Jan/69   115.28  118.48  120.71(0.17)  121.94(0.21)  122.23(0.18) 123.231.9    2136(2.1)50[11][26][34]7886UT0.7OpenLong?    (12)1296-1201.7,8570
15Jan/515   114.6  117.58  120.51(0.11)  121.69(0.06)  122.01(-0.08) 121.451.7    1934(-2.2)50[7][3][-10]45-49CR-0.4HoldShort?    (7)-5-16-15-200.7,7773
 


16Jan/514   114.6  117.58  120.38(0.15)  121.62(0.07)  122.11(-0.06) 121.741.8    1936(-1)50[10][5][-9]64-54CR-0.3HoldShort    (8)-4-22-9-70.9,9173
17Jan/513   114.6  117.58  120.2(0.17)  121.53(0.16)  122.18(0.16) 122.161.9    1937(0.4)50[11][23][-7]8032CR-0OpenShort    (12)10-20-471.3,9773
18Jan/512   114.6  117.58  120(0.17)  121.33(0.21)  121.98(0.26) 122.542    1937(2.2)50[11][31][8]91106UT0.4OpenLong    (12)1722-4201.7,9873
19Jan/511   114.6  117.58  119.8(0.17)  121.08(0.33)  121.66(0.26) 122.141.9    1935(1.8)50[11][35][4]9196UT0.3OpenLong    (11)1712-0-41.7,9873
20Jan/510   114.6  117.58  119.6(0.15)  120.68(0.28)  121.35(0.17) 121.911.8    1933(1.5)50[10][27][-3]9183CR0.4OpenShort    (11)11-10071.7,9873
 


21Jan/59   114.6  117.58  119.42(0.18)  120.34(0.33)  121.14(0.22) 122.111.9    1931(3.3)50[12][32][20]103106UT0.8HoldLong?    (12)14484202.1,10073
22Jan/415   114.04  116.81  119.21(0.14)  119.94(0.23)  120.88(0.17) 121.221.9    1928(0.3)50[9][26][7]9272UT0.3HoldLong?    (10)1116-3201.8,9778
23Jan/414   114.04  116.81  119.04(0.12)  119.67(0.16)  120.68(0.16) 120.921.8    1928(1.8)50[8][22][6]9082UT0.2OpenLong    (9)1014-9201.8,9578
24Jan/413   114.04  116.81  118.9(0.11)  119.48(0.12)  120.49(0.4) 120.671.7    1926(1.8)50[7][36][3]90139UT0.2OpenLong    (8)26-1-2201.8,9578
25Jan/412   114.04  116.81  118.77(0.12)  119.34(0.16)  120.01(0.39) 120.691.7    1924(2.5)50[8][37][1]101139TP0.7OpenShort    (8)25-116202.1,9878
 


26Jan/411   114.04  116.81  118.63(0.14)  119.15(0.24)  119.54(0.47) 120.891.8    1922(4.9)50[9][45][24]118169UT1.6HoldLong    (9)303448202.7,10078
27Jan/410   114.04  116.81  118.47(0.09)  118.86(0.17)  118.98(0.29) 120.271.6    1917(3.6)50[6][30][16]95133UT2OpenLong    (7)191836202.8,7578
28Jan/49   114.04  116.81  118.36(0.06)  118.66(0.11)  118.64(0.15) 119.951.5    1913(3.6)50[4][19][41]83107UT2.6OpenLong?    (5)109431203.2,5378
29Jan/315   113.45  115.92  118.29(-0.02)  118.66(0)  118.46(-0.18) 118.251.4    1610(-1.2)25[-1][-9][-7]-26-24RG-0.6Wait?    (-1)-12-5-22-19-0.1,2779
30Jan/314   113.45  115.92  118.31(0.01)  118.53(0.02)  118.67(-0.08) 118.351.4    1611(0)45[1][-2][-4]-14-31DR-0.9OpenShort    (-1)-59-35-120.1,3479
 


31Jan/313   113.45  115.92  118.3(0.01)  118.51(0.03)  118.76(0.01) 118.191.3    1611(-0.2)35[1][5][-15]-9-18CR-1.5HoldShort    (1)1-20-38-20-0.3,4979
32Jan/312   113.45  115.92  118.29(0.02)  118.48(0.05)  118.75(0.04) 118.541.4    1611(0)45[1][7][-10]419CR-0.5HoldShort    (1)3-25-10-50.6,7679
33Jan/311   113.45  115.92  118.27(0.04)  118.42(0.08)  118.7(0.08) 118.991.6    1611(1)50[3][11][1]9140UT0.8HoldLong    (3)5-1630131.9,9379
34Jan/310   113.45  115.92  118.22(0.05)  118.32(0.11)  118.6(0.19) 119.281.7    1610(3.1)50[3][20][17]10487UT2HoldLong    (4)132827203.1,7679
35Jan/39   113.45  115.92  118.16(0.03)  118.19(0.07)  118.37(0.09) 118.771.5    167(1.1)50[2][11][16]7142UT1.7OpenLong?    (2)63611202.5,5879
 


36Dec/3115   112.95  115.49  118.12(0.01)  118.11(0.02)  118.26(0.03) 118.121.5    146(-0.6)50[1][5][-3]1-3CR-0.7HoldShort?    (1)2-94-80,5179
37Dec/3114   112.95  115.49  118.11(0.05)  118.09(0.03)  118.22(0.06) 118.281.5    146(-2.2)50[3][7][-1]24-25CR0.3HoldShort    (1)4-1415120.8,5479
38Dec/3113   112.95  115.49  118.05(0.07)  118.06(0.02)  118.15(0.1) 118.531.6    149(-1.3)50[5][10][11]38-6UT1.3OpenLong    (5)71721201.6,4879
39Dec/3112   112.95  115.49  117.97(0.03)  118.04(-0.05)  118.03(0.02) 118.221.5    1410(-0.9)50[2][2][3]-10-6UT0.6OpenLong    (3)15-3190.7,2379
40Dec/3111   112.95  115.49  117.93(0.04)  118.1(0.01)  118.01(0.05) 118.131.5    1411(-0.9)50[3][6][3]-20-7UT0.3OpenLong    (2)313-800.5,1879
 


41Dec/3110   112.95  115.49  117.88(0.03)  118.09(-0.01)  117.95(-0.01) 117.891.4    1412(-0.8)50[2][1][-5]-24-34CR-0.1HoldShort    (2)-1-6-14-50,2679
42Dec/319   112.95  115.49  117.85(0.03)  118.1(-0.02)  117.96(-0.02) 1181.5    1412(-0.6)50[2][0][-1]-2-25DR0.1OpenShort?    (2)-12-5-60.3,4179
43Dec/3015   112.54  115.28  117.81(0.05)  118.1(0)  117.98(-0.06) 117.971.6    1713(-1.6)50[3][-0][-3]4-56DR-0OpenShort?    (2)-4-3-7-90.4,4479
44Dec/3014   112.54  115.28  117.75(0.09)  118.1(0)  118.05(-0.11) 118.031.6    1715(-4.9)50[6][-3][0]17-98RG-0Wait    (3)-77-10-10.6,5279
45Dec/3013   112.54  115.28  117.64(0.1)  118.12(-0.02)  118.18(-0.03) 117.911.6    1720(-4.4)50[7][2][-3]13-87CR-0.4HoldShort    (7)-21-18-110.4,5379
 


46Dec/3012   112.54  115.28  117.52(0.11)  118.14(0.01)  118.22(-0.03) 117.891.6    1724(-3.9)50[7][3][-8]24-88CR-0.4HoldShort    (7)-2-10-21-170.5,6179
47Dec/3011   112.54  115.28  117.39(0.12)  118.13(0.08)  118.25(-0.02) 118.071.7    1728(-3)50[8][6][-7]46-64CR-0.2HoldShort    (9)-1-12-10-160.7,7879
48Dec/3010   112.54  115.28  117.25(0.15)  118.04(0.1)  118.27(0.06) 118.31.7    1731(-2.5)50[10][12][-5]67-45CR0HoldShort    (9)4-2322-81,9279
49Dec/309   112.54  115.28  117.08(0.19)  117.92(0.13)  118.2(0.11) 118.721.8    1733(-2.2)50[12][17][18]87-22UT0.5HoldLong?    (11)73329201.5,9979
50Dec/2915   112.01  114.85  116.86(0.16)  117.77(0.08)  118.07(0.01) 118.121.9    1836(-3.1)50[11][10][7]77-48UT0HoldLong?    (11)162631.1,9973
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA