|
^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 7, 2022 |
| KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $10.3300 One month high (close): $13.6200
KOSS Daily Change: 2.5% Daily StdDev 4.39% KOSS EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $10.67(2.5%) | Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.3
| Fri. Jan. 7, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/7 | 14 | 11.77 | 11.08 | 10.64(-0.09) | 10.58(0.19) | 10.59(-0.56) | 10.72 | -1.3 | | -15 | 26(-1.3) | -50 | [-2] | [-14] | [10] | 0 | 35 | DP | 0.6 | OpenShort | | (-5) | -13 | 23 | 6 | 19 | 0.4,40 | 31 | Sample size 3 Avg positive next hour return: 0.36%(33%) Avg negative next hour return: -1.36%(67%)
Daily Trend: % Up Forces: Down Forces: 10.64(hourly_sma_20 -0.75%) Support Levels: 10.58(weak_hourly_sma_10 -1.31%) Resistance Levels: 11.08(daily_ema_10 3.36%) 11.77(daily_ema_20 9.79%)
|
| 2 | Jan/7 | 13 | 11.77 | 11.08 | 10.65(-0.19) | 10.56(0.28) | 10.65(0.28) | 10.62 | -1.4 | | -15 | 27(-1.2) | -50 | [-4] | [5] | [12] | -25 | 209 | UR | -0.1 | SmallShort | | (-2) | 6 | 31 | -5 | 20 | -0.1,28 | 31 | 3 | Jan/7 | 12 | 11.77 | 11.08 | 10.67(-0.28) | 10.53(0.1) | 10.62(0.09) | 10.49 | -1.5 | | -15 | 29(-1.4) | -50 | [-6] | [-2] | [-11] | -41 | 110 | DT | -0.5 | OpenShort | | (-7) | 2 | 0 | -17 | -20 | -0.7,27 | 31 | 4 | Jan/7 | 11 | 11.77 | 11.08 | 10.7(-0.28) | 10.52(-0.19) | 10.61(0.09) | 10.49 | -1.5 | | -15 | 30(-1.2) | -50 | [-6] | [-5] | [-5] | -19 | 80 | DT | -0.5 | OpenShort | | (-7) | 2 | -30 | 13 | 20 | -0.8,51 | 31 | 5 | Jan/7 | 10 | 11.77 | 11.08 | 10.73(-0.37) | 10.52(0) | 10.6(0.38) | 10.62 | -1.4 | | -15 | 31(-5.3) | -50 | [-8] | [3] | [-19] | -9 | 330 | RG | 0.1 | Wait | | (-7) | 9 | -89 | 17 | 20 | -0.4,51 | 31 | | | |
6 | Jan/7 | 9 | 11.77 | 11.08 | 10.77(-0.37) | 10.54(0.19) | 10.56(0.86) | 11.02 | -0.9 | | -15 | 37(-6.5) | -50 | [-8] | [16] | [66] | 11 | 770 | UR | 1.5 | SmallShort? | | (-5) | 20 | 124 | 24 | 20 | 0.8,41 | 31 | 7 | Jan/6 | 15 | 11.88 | 11.24 | 10.81(-0.64) | 10.52(-0.09) | 10.47(0.29) | 10.49 | -1.7 | | -16 | 43(-11.1) | -50 | [-15] | [-2] | [9] | -59 | 362 | DP | 0.1 | OpenShort? | | (-14) | 7 | 17 | 1 | 20 | -0.9,14 | 38 | 8 | Jan/6 | 13 | 11.88 | 11.24 | 10.88(-0.91) | 10.53(-0.47) | 10.44(0.19) | 10.42 | -1.8 | | -16 | 54(-10.2) | -50 | [-21] | [-10] | [-1] | -59 | 461 | DT | -0 | OpenShort | | (-20) | 4 | -5 | 5 | 0 | -1,16 | 38 | 9 | Jan/6 | 12 | 11.88 | 11.24 | 10.98(-0.54) | 10.58(-0.66) | 10.42(-0.57) | 10.44 | -1.8 | | -16 | 64(-0.6) | -50 | [-12] | [-28] | [-1] | -60 | -125 | DT | 0 | OpenShort | | (-22) | -13 | -21 | 9 | 20 | -1,15 | 38 | 10 | Jan/6 | 11 | 11.88 | 11.24 | 11.04(-0.36) | 10.65(-0.37) | 10.48(-0.19) | 10.53 | -1.6 | | -16 | 65(0.9) | -50 | [-8] | [-15] | [8] | -63 | -172 | DP | 0.1 | OpenShort | | (-13) | -4 | 19 | 10 | 0 | -1,12 | 38 | | | |
11 | Jan/6 | 10 | 11.88 | 11.24 | 11.08(-0.45) | 10.69(-0.56) | 10.5(-0.57) | 10.45 | -1.7 | | -16 | 64(1.6) | -50 | [-10] | [-26] | [5] | -75 | -286 | DP | -0.1 | OpenShort | | (-11) | -13 | 26 | 1 | -20 | -1.2,5 | 38 | 12 | Jan/6 | 9 | 11.88 | 11.24 | 11.13(-0.45) | 10.75(-0.56) | 10.56(-0.66) | 10.34 | -1.9 | | -16 | 62(4.1) | -50 | [-10] | [-28] | [-15] | -88 | -446 | DT | -0.4 | OpenShort? | | (-13) | -15 | -5 | -2 | -20 | -1.5,0 | 38 | 13 | Jan/5 | 15 | 12.04 | 11.43 | 11.18(-0.36) | 10.81(-0.64) | 10.63(-1.02) | 10.36 | -2 | | -15 | 58(5.2) | -50 | [-8] | [-37] | [-37] | -93 | -633 | DT | -0.6 | OpenShort? | | (-11) | -23 | -78 | -5 | -20 | -1.7,0 | 35 | 14 | Jan/5 | 14 | 12.04 | 11.43 | 11.22(-0.09) | 10.88(-0.37) | 10.74(-0.65) | 10.7 | -1.6 | | -15 | 53(0.7) | -50 | [-2] | [-24] | [-2] | -79 | -529 | DT | -0.1 | HoldShort | | (-4) | -15 | 5 | 0 | -20 | -1.2,1 | 35 | 15 | Jan/5 | 13 | 12.04 | 11.43 | 11.22(0) | 10.92(-0.73) | 10.81(-0.73) | 10.68 | -1.6 | | -15 | 52(0.8) | -50 | [0] | [-29] | [-6] | -82 | -657 | DR | -0.3 | HoldShort | | (0) | -16 | -9 | -7 | -19 | -1.3,1 | 35 | | | |
16 | Jan/5 | 12 | 12.04 | 11.43 | 11.23(-0.09) | 11(-0.9) | 10.89(-0.37) | 10.72 | -1.6 | | -15 | 52(0.7) | -50 | [-2] | [-23] | [2] | -79 | -454 | DP | -0.4 | OpenShort | | (-2) | -8 | 9 | -10 | 9 | -1.2,1 | 35 | 17 | Jan/5 | 11 | 12.04 | 11.43 | 11.24(-0.09) | 11.1(-1.16) | 10.93(-0.55) | 10.68 | -1.6 | | -15 | 51(1.5) | -50 | [-2] | [-30] | [-21] | -80 | -545 | DT | -0.6 | OpenShort | | (-2) | -12 | -52 | -9 | -20 | -1.3,3 | 35 | 18 | Jan/5 | 10 | 12.04 | 11.43 | 11.24(0) | 11.23(-1.23) | 10.99(-0.27) | 10.91 | -1.4 | | -15 | 49(0.5) | -50 | [0] | [-24] | [-7] | -62 | -361 | DR | -0.2 | OpenShort | | (0) | -6 | -38 | -2 | 20 | -0.8,8 | 35 | 19 | Jan/5 | 9 | 12.04 | 11.43 | 11.24(0) | 11.37(-0.52) | 11.02(-0.09) | 11.08 | -1.2 | | -15 | 49(0.1) | -50 | [0] | [-12] | [-1] | -48 | -170 | DR | 0.1 | OpenShort? | | (2) | -2 | 9 | 2 | -20 | -0.4,12 | 35 | 20 | Jan/4 | 15 | 12.19 | 11.65 | 11.25(-0.18) | 11.43(-0.35) | 11.03(-0.81) | 11.04 | -1.5 | | -12 | 49(-3.6) | -50 | [-4] | [-26] | [-10] | -54 | -210 | DT | 0 | OpenShort? | | (-2) | -18 | 18 | -6 | -20 | -0.5,9 | 42 | | | |
21 | Jan/4 | 14 | 12.19 | 11.65 | 11.27(-0.18) | 11.47(-0.43) | 11.12(-1.24) | 10.96 | -1.6 | | -12 | 52(0.9) | -50 | [-4] | [-37] | [-19] | -57 | -402 | DT | -0.4 | OpenShort | | (-4) | -28 | -2 | -11 | -20 | -0.8,13 | 42 | 22 | Jan/4 | 13 | 12.19 | 11.65 | 11.29(-0.18) | 11.52(-0.35) | 11.26(-1.92) | 10.97 | -1.6 | | -12 | 52(0.9) | -50 | [-4] | [-52] | [-34] | -53 | -556 | DT | -0.7 | OpenShort | | (-2) | -44 | -22 | -25 | -20 | -0.8,17 | 42 | 23 | Jan/4 | 12 | 12.19 | 11.65 | 11.31(-0.18) | 11.52(0) | 11.48(-2.13) | 11.07 | -1.5 | | -12 | 51(0.4) | -50 | [-4] | [-52] | [-32] | -37 | -535 | DT | -1.1 | OpenShort | | (-4) | -49 | -9 | -30 | -20 | -0.6,28 | 42 | 24 | Jan/4 | 11 | 12.19 | 11.65 | 11.31(0) | 11.56(0.26) | 11.73(-0.93) | 11.11 | -1.4 | | -12 | 50(0.2) | -50 | [0] | [-21] | [-59] | -23 | -405 | DR | -1.6 | OpenShort | | (-4) | -21 | -84 | -39 | -20 | -0.6,42 | 42 | 25 | Jan/4 | 10 | 12.19 | 11.65 | 11.33(0.09) | 11.53(0.61) | 11.84(0.17) | 11.5 | -0.9 | | -12 | 50(0.1) | -50 | [2] | [9] | [-28] | 22 | 105 | CR | -0.9 | HoldShort | | (4) | 4 | -36 | -33 | -20 | 0.4,62 | 42 | | | |
26 | Jan/4 | 9 | 12.19 | 11.65 | 11.32(0.27) | 11.46(0.7) | 11.82(0.25) | 11.67 | -0.7 | | -12 | 50(0.8) | -50 | [6] | [12] | [-30] | 53 | 115 | CR | -0.4 | HoldShort? | | (4) | 6 | -78 | -15 | -20 | 0.9,80 | 42 | 27 | Jan/3 | 15 | 12.29 | 11.79 | 11.29(0.36) | 11.38(1.07) | 11.79(1.29) | 12.05 | -0.3 | | -8 | 49(2.5) | 15 | [8] | [42] | [1] | 94 | 633 | UT | 0.7 | OpenLong? | | (9) | 29 | -50 | 11 | 20 | 2,94 | 45 | 28 | Jan/3 | 14 | 12.29 | 11.79 | 11.25(0.54) | 11.26(1.17) | 11.64(2.19) | 12.3 | 0 | | -8 | 47(15.1) | 35 | [13] | [66] | [76] | 122 | 938 | UT | 1.9 | HoldLong | | (13) | 51 | 133 | 17 | 20 | 3.1,94 | 45 | 29 | Jan/3 | 13 | 12.29 | 11.79 | 11.19(0.18) | 11.13(0.54) | 11.39(1.61) | 11.67 | -0.8 | | -8 | 32(3.8) | 5 | [4] | [43] | [46] | 97 | 641 | RG | 1.2 | SmallShort | | (7) | 38 | 63 | 27 | 20 | 2.1,94 | 45 | 30 | Jan/3 | 12 | 12.29 | 11.79 | 11.17(0.09) | 11.13(0) | 11.21(0.99) | 11.38 | -1.2 | | -8 | 28(0.4) | -10 | [2] | [22] | [9] | 62 | 340 | RG | 0.8 | SmallShort | | (2) | 23 | -28 | 34 | 20 | 1,87 | 45 | | | |
31 | Jan/3 | 11 | 12.29 | 11.79 | 11.16(0.18) | 11.07(0.18) | 11.1(1.19) | 11.51 | -1.1 | | -8 | 27(2.4) | 20 | [4] | [29] | [42] | 70 | 420 | UT | 2.1 | OpenLong | | (4) | 28 | 44 | 55 | 20 | 1.8,75 | 45 | 32 | Jan/3 | 10 | 12.29 | 11.79 | 11.16(0) | 11.07(0) | 10.97(0.83) | 11.31 | -1.3 | | -8 | 25(0) | -5 | [0] | [18] | [39] | 15 | 345 | UR | 1.9 | SmallShort | | (0) | 19 | 47 | 40 | 20 | 0.9,42 | 45 | 33 | Jan/3 | 9 | 12.29 | 11.79 | 11.16(0) | 11.05(-0.36) | 10.88(0.09) | 11.1 | -1.6 | | -8 | 25(0.1) | 10 | [0] | [-4] | [32] | -39 | -20 | RG | 1.2 | SmallShort? | | (-2) | 2 | 66 | 23 | 20 | -0.2,16 | 45 | 34 | Dec/31 | 15 | 12.32 | 11.88 | 11.14(-0.27) | 11.09(-0.36) | 10.87(-0.55) | 10.81 | -2.1 | | -13 | 25(2.1) | -50 | [-6] | [-22] | [-7] | -95 | -174 | DT | -0.3 | OpenShort? | | (-2) | -13 | 2 | 2 | -20 | -1.8,0 | 28 | 35 | Dec/31 | 14 | 12.32 | 11.88 | 11.17(-0.27) | 11.13(-0.45) | 10.93(-0.91) | 10.8 | -2.1 | | -13 | 23(0.5) | -50 | [-7] | [-33] | [-16] | -105 | -285 | DT | -0.8 | CloseShort | | (-7) | -22 | -7 | -12 | -20 | -2.2,0 | 28 | | | |
36 | Dec/31 | 13 | 12.32 | 11.88 | 11.2(-0.36) | 11.18(-0.27) | 11.03(-0.9) | 10.83 | -2 | | -13 | 22(-0.3) | -50 | [-9] | [-31] | [-21] | -108 | -192 | DT | -1.2 | CloseShort | | (-7) | -22 | -18 | -21 | -20 | -2.3,0 | 28 | 37 | Dec/31 | 12 | 12.32 | 11.88 | 11.24(-0.35) | 11.21(-0.27) | 11.13(-0.8) | 10.91 | -1.9 | | -13 | 23(0.1) | -50 | [-9] | [-29] | [-24] | -100 | -140 | DT | -1.3 | CloseShort | | (-9) | -20 | -25 | -33 | -20 | -2,0 | 28 | 38 | Dec/31 | 11 | 12.32 | 11.88 | 11.28(-0.27) | 11.24(-0.09) | 11.22(-0.8) | 11.02 | -1.8 | | -13 | 22(-0.5) | -50 | [-7] | [-26] | [-19] | -70 | -157 | DT | -1.2 | OpenShort | | (-7) | -20 | -18 | -25 | -20 | -1.6,20 | 28 | 39 | Dec/31 | 10 | 12.32 | 11.88 | 11.31(-0.26) | 11.25(-0.09) | 11.31(-0.18) | 11.1 | -1.7 | | -13 | 23(-2.8) | -50 | [-6] | [-10] | [-22] | -46 | 25 | DT | -1.3 | OpenShort | | (-7) | -4 | -46 | -13 | -20 | -1.3,37 | 28 | 40 | Dec/31 | 9 | 12.32 | 11.88 | 11.34(-0.26) | 11.25(0) | 11.31(0) | 11.31 | -1.4 | | -13 | 26(-5) | -50 | [-6] | [-5] | [0] | -2 | 230 | DT | -0.1 | OpenShort? | | (-4) | 0 | -4 | 4 | 9 | -0.2,53 | 28 | | | |
41 | Dec/30 | 15 | 12.46 | 12.04 | 11.37(-0.44) | 11.26(0.27) | 11.33(0.35) | 11.33 | -1.7 | | -11 | 31(-14) | -50 | [-11] | [7] | [2] | 5 | 488 | UR | 0 | SmallShort? | | (-6) | 9 | -6 | 19 | 9 | -0.2,60 | 35 | 42 | Dec/30 | 14 | 12.46 | 12.04 | 11.42(-0.26) | 11.26(0) | 11.29(0.27) | 11.36 | -1.7 | | -11 | 45(-4.5) | -50 | [-7] | [2] | [0] | -8 | 283 | RG | 0.2 | Wait | | (-11) | 7 | -19 | 14 | 20 | -0.2,47 | 35 | 43 | Dec/30 | 13 | 12.46 | 12.04 | 11.45(-0.26) | 11.23(0.36) | 11.26(0.54) | 11.45 | -1.5 | | -11 | 49(-3.6) | -35 | [-7] | [13] | [28] | -14 | 402 | UR | 0.6 | SmallShort | | (-6) | 13 | 55 | 18 | 20 | 0,36 | 35 | 44 | Dec/30 | 12 | 12.46 | 12.04 | 11.48(-0.35) | 11.19(-0.09) | 11.26(0) | 11.2 | -1.9 | | -11 | 53(-2.2) | -50 | [-9] | [-6] | [-3] | -52 | 113 | DT | 0 | OpenShort | | (-11) | 0 | -13 | 6 | 0 | -0.8,18 | 35 | 45 | Dec/30 | 11 | 12.46 | 12.04 | 11.52(-0.43) | 11.2(-0.27) | 11.2(0.18) | 11.26 | -1.8 | | -11 | 55(-3) | -50 | [-11] | [-4] | [12] | -51 | 249 | DP | 0.2 | OpenShort | | (-9) | 5 | 13 | 9 | 20 | -0.7,17 | 35 | | | |
46 | Dec/30 | 10 | 12.46 | 12.04 | 11.57(-0.43) | 11.23(-0.35) | 11.2(0) | 11.2 | -1.9 | | -11 | 58(-2.8) | -50 | [-11] | [-10] | [6] | -67 | 114 | DP | 0.1 | OpenShort | | (-11) | 0 | 2 | 3 | 20 | -1,8 | 35 | 47 | Dec/30 | 9 | 12.46 | 12.04 | 11.62(-0.43) | 11.27(-0.35) | 11.18(-0.18) | 11.19 | -1.9 | | -11 | 61(-1.3) | -50 | [-11] | [-14] | [9] | -71 | 20 | DP | 0 | OpenShort? | | (-11) | -5 | 13 | 2 | 20 | -1.1,7 | 35 | 48 | Dec/29 | 15 | 12.56 | 12.17 | 11.67(-0.51) | 11.31(-0.44) | 11.2(0.09) | 11.13 | -2.3 | | -12 | 62(-5.4) | -50 | [-13] | [-9] | [-13] | -77 | 80 | DT | -0.2 | HoldShort? | | (-13) | 2 | -17 | -26 | -20 | -1.3,6 | 28 | 49 | Dec/29 | 14 | 12.56 | 12.17 | 11.73(-0.51) | 11.36(-0.53) | 11.19(-0.18) | 11.21 | -2.2 | | -12 | 68(0) | -50 | [-13] | [-17] | [-2] | -76 | 27 | DT | 0 | HoldShort | | (-13) | -4 | 7 | -25 | 0 | -1.3,7 | 28 | 50 | Dec/29 | 13 | 12.56 | 12.17 | 11.79(-0.42) | 11.42(-0.61) | 11.21(-0.62) | 11.18 | -2.3 | | -12 | 68(1.8) | -50 | [-10] | [-28] | [-6] | -78 | -252 | DT | -0.1 | OpenShort | | (-13) | -15 | 0 | -26 | -18 | -1.5,10 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|