|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $37.3600 One month high (close): $51.4800
BLOK Daily Change: -1.01% Daily StdDev 3.33% BLOK EMA_5_Trend: -1.45% 10Minute StdDev: $0.9976
Latest Price : $37.36(-1.01%) | Tue. Jan 11, 2022($0.8) Mon. Jan 10, 2022($0.6) Fri. Jan 7, 2022($0.3) Thu. Jan 6, 2022($1) Wed. Jan 5, 2022($0.7) Tue. Jan 4, 2022($0.3) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.2)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -1.6
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 14 | 43.62 | 40.95 | 38.22(-0.42) | 37.54(-0.16) | 37.28(-0.27) | 37.23 | -1.7 | | -24 | 26(-2) | -50 | [-13] | [-22] | [-6] | -72 | 40 | DT | -0 | OpenShort | | (-15) | -8 | -10 | 1 | -20 | -1,3 | 31 | Sample size 50 Avg positive next hour return: 0.76%(54%) Avg negative next hour return: -0.9%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.54(hourly_sma_10 0.83%) 38.22(hourly_sma_20 2.66%) 40.95(daily_ema_10 9.99%) 43.62(daily_ema_20 17.16%)
|
| | | 2 | Jan/7 | 13 | 43.62 | 40.95 | 38.38(-0.36) | 37.6(0.03) | 37.38(-0.24) | 37.34 | -1.6 | | -24 | 28(-0.8) | -50 | [-11] | [-18] | [-4] | -71 | -15 | DT | -0 | OpenShort | | (-15) | -7 | -4 | 1 | -20 | -1,4 | 31 | | 3 | Jan/7 | 12 | 43.62 | 40.95 | 38.52(-0.36) | 37.59(-0.11) | 37.47(-0.27) | 37.38 | -1.6 | | -24 | 29(-0.7) | -50 | [-11] | [-21] | [1] | -73 | -51 | DP | -0.1 | OpenShort | | (-13) | -8 | 12 | -4 | -20 | -1,2 | 31 | | 4 | Jan/7 | 11 | 43.62 | 40.95 | 38.66(-0.41) | 37.63(-0.29) | 37.57(-0.34) | 37.25 | -1.7 | | -24 | 30(-0.1) | -50 | [-12] | [-26] | [-2] | -76 | -83 | DT | -0.3 | HoldShort | | (-15) | -10 | 0 | -5 | -13 | -1.2,4 | 31 | | 5 | Jan/7 | 10 | 43.62 | 40.95 | 38.82(-0.36) | 37.74(-0.4) | 37.7(-0.21) | 37.25 | -1.7 | | -24 | 30(0.3) | -50 | [-11] | [-23] | [-14] | -75 | -140 | DT | -0.4 | HoldShort | | (-15) | -6 | -39 | -4 | 0 | -1.4,10 | 31 | | | | |
| 6 | Jan/7 | 9 | 43.62 | 40.95 | 38.96(-0.38) | 37.89(-0.47) | 37.78(-0.11) | 37.66 | -1.6 | | -24 | 30(-0.2) | -50 | [-11] | [-21] | [-0] | -61 | -30 | DT | -0.1 | OpenShort? | | (-12) | -3 | -16 | 2 | 20 | -1.1,17 | 31 | | 7 | Jan/6 | 15 | 44.2 | 42.03 | 39.11(-0.43) | 38.07(-0.47) | 37.82(0.29) | 37.83 | -1.7 | | -22 | 30(-2.3) | -50 | [-13] | [-9] | [4] | -60 | 97 | DP | 0 | OpenShort? | | (-13) | 9 | -5 | 6 | 20 | -1.1,18 | 30 | | 8 | Jan/6 | 14 | 44.2 | 42.03 | 39.28(-0.33) | 38.25(-0.49) | 37.71(0.05) | 37.88 | -1.7 | | -22 | 32(0.3) | -50 | [-10] | [-15] | [7] | -62 | -68 | DP | 0.1 | OpenShort | | (-15) | 2 | 8 | 9 | 20 | -1.2,18 | 30 | | 9 | Jan/6 | 13 | 44.2 | 42.03 | 39.41(-0.38) | 38.44(-0.59) | 37.69(-0.24) | 37.79 | -1.7 | | -22 | 32(0.8) | -50 | [-11] | [-26] | [0] | -68 | -138 | DT | 0.1 | OpenShort | | (-13) | -7 | -6 | 15 | -3 | -1.4,17 | 30 | | 10 | Jan/6 | 12 | 44.2 | 42.03 | 39.56(-0.33) | 38.67(-0.59) | 37.78(-0.58) | 37.85 | -1.7 | | -22 | 31(1.4) | -50 | [-10] | [-36] | [3] | -77 | -271 | DP | 0.1 | OpenShort | | (-13) | -17 | 7 | 14 | -19 | -1.5,11 | 30 | | | | |
| 11 | Jan/6 | 11 | 44.2 | 42.03 | 39.69(-0.38) | 38.9(-0.66) | 38(-0.81) | 37.77 | -1.7 | | -22 | 30(1.9) | -50 | [-11] | [-44] | [13] | -90 | -330 | DP | -0.2 | OpenShort | | (-13) | -24 | 48 | 10 | -20 | -1.8,5 | 30 | | 12 | Jan/6 | 10 | 44.2 | 42.03 | 39.84(-0.45) | 39.16(-0.74) | 38.31(-1.26) | 37.26 | -1.9 | | -22 | 28(5.2) | -50 | [-14] | [-59] | [-32] | -113 | -534 | DT | -1 | HoldShort | | (-16) | -38 | -49 | 2 | -20 | -2.5,0 | 30 | | 13 | Jan/6 | 9 | 44.2 | 42.03 | 40.02(-0.37) | 39.45(-0.6) | 38.8(-1) | 37.78 | -1.7 | | -22 | 22(3.9) | -50 | [-11] | [-49] | [-30] | -118 | -458 | DT | -1.2 | HoldShort? | | (-13) | -30 | -47 | -3 | -20 | -2.7,0 | 30 | | 14 | Jan/5 | 15 | 44.89 | 42.92 | 40.17(-0.27) | 39.69(-0.55) | 39.19(-0.94) | 38.29 | -1.8 | | -20 | 19(4.3) | -50 | [-8] | [-45] | [-30] | -120 | -439 | DT | -1.3 | HoldShort? | | (-12) | -28 | -54 | -4 | -20 | -2.8,0 | 28 | | 15 | Jan/5 | 14 | 44.89 | 42.92 | 40.28(-0.17) | 39.91(-0.3) | 39.56(-0.63) | 38.89 | -1.6 | | -20 | 14(2.7) | -50 | [-5] | [-31] | [-25] | -118 | -339 | DT | -1.3 | HoldShort | | (-8) | -19 | -46 | -6 | -20 | -2.7,0 | 28 | | | | |
| 16 | Jan/5 | 13 | 44.89 | 42.92 | 40.35(-0.12) | 40.03(-0.32) | 39.81(-0.55) | 39.4 | -1.5 | | -20 | 12(1.8) | -50 | [-4] | [-29] | [-12] | -108 | -254 | DT | -1 | HoldShort | | (-4) | -17 | -17 | -13 | -20 | -2.3,0 | 28 | | 17 | Jan/5 | 12 | 44.89 | 42.92 | 40.4(-0.12) | 40.16(-0.37) | 40.03(-0.2) | 39.59 | -1.4 | | -20 | 10(1.4) | -50 | [-4] | [-19] | [-10] | -107 | -141 | DT | -1.2 | HoldShort | | (-4) | -6 | -18 | -14 | -20 | -2.3,1 | 28 | | 18 | Jan/5 | 11 | 44.89 | 42.92 | 40.45(-0.1) | 40.31(-0.2) | 40.11(-0.22) | 39.79 | -1.4 | | -20 | 8(1) | -50 | [-3] | [-17] | [-14] | -99 | -120 | DT | -1 | OpenShort | | (-4) | -7 | -25 | -17 | -20 | -2.2,6 | 28 | | 19 | Jan/5 | 10 | 44.89 | 42.92 | 40.49(-0.1) | 40.39(-0.12) | 40.2(-0.15) | 40.08 | -1.3 | | -20 | 7(0.1) | -50 | [-3] | [-14] | [-5] | -70 | -46 | DT | -0.4 | OpenShort | | (-3) | -5 | -11 | 6 | -20 | -1.5,18 | 28 | | 20 | Jan/5 | 9 | 44.89 | 42.92 | 40.53(-0.07) | 40.44(-0.12) | 40.26(0.02) | 40.2 | -1.3 | | -20 | 7(0.1) | -50 | [-2] | [-8] | [-8] | -66 | -15 | DT | -0.2 | OpenShort? | | (-4) | 1 | -20 | 5 | -20 | -1.3,17 | 28 | | | | |
| 21 | Jan/4 | 15 | 45.56 | 43.73 | 40.56(-0.05) | 40.49(-0.05) | 40.25(-0.1) | 40.43 | -1.4 | | -15 | 7(-0.4) | -45 | [-2] | [-8] | [12] | -48 | -7 | DP | 0.7 | OpenShort? | | (-2) | -3 | 34 | 2 | 10 | -0.5,15 | 37 | | 22 | Jan/4 | 14 | 45.56 | 43.73 | 40.58(-0.07) | 40.51(-0.17) | 40.29(-0.54) | 40.05 | -1.6 | | -15 | 8(1) | -50 | [-2] | [-23] | [-11] | -88 | -186 | DT | -0.9 | HoldShort | | (-4) | -16 | -16 | -10 | -20 | -2,12 | 37 | | 23 | Jan/4 | 13 | 45.56 | 43.73 | 40.61(-0.1) | 40.58(-0.17) | 40.51(-0.17) | 40.23 | -1.5 | | -15 | 7(0.1) | -50 | [-3] | [-12] | [-11] | -81 | -42 | DT | -1.2 | HoldShort | | (-2) | -5 | -14 | -29 | -17 | -1.7,12 | 37 | | 24 | Jan/4 | 12 | 45.56 | 43.73 | 40.65(-0.05) | 40.65(-0.02) | 40.58(-0.1) | 40.39 | -1.5 | | -15 | 6(0) | -50 | [-2] | [-7] | [-4] | -54 | -37 | DT | -0.8 | OpenShort | | (-3) | -3 | 21 | -42 | -20 | -1.1,24 | 37 | | 25 | Jan/4 | 11 | 45.56 | 43.73 | 40.67(-0.1) | 40.66(-0.02) | 40.62(-0.27) | 40.15 | -1.5 | | -15 | 6(1.1) | -50 | [-3] | [-13] | [-23] | -59 | -102 | DT | -2.1 | OpenShort | | (-4) | -8 | -43 | -18 | -20 | -2.3,49 | 37 | | | | |
| 26 | Jan/4 | 10 | 45.56 | 43.73 | 40.67(0) | 40.67(0.07) | 40.73(0.05) | 40.64 | -1.4 | | -15 | 5(0.1) | -50 | [0] | [-1] | [-14] | 6 | -9 | DR | -0.5 | OpenShort | | (-1) | 2 | -39 | 2 | -20 | -0.4,66 | 37 | | 27 | Jan/4 | 9 | 45.56 | 43.73 | 40.71(0.05) | 40.64(0.12) | 40.71(0.15) | 41.09 | -1.3 | | -15 | 5(0.5) | -5 | [2] | [3] | [21] | 73 | 79 | RG | 2.1 | SmallShort? | | (2) | 5 | 41 | 23 | 20 | 2.1,70 | 37 | | 28 | Jan/3 | 15 | 46.01 | 44.14 | 40.71(0) | 40.64(0) | 40.65(-0.17) | 40.62 | -1.6 | | -16 | 5(-0.3) | -50 | [0] | [-9] | [-1] | -6 | -57 | DR | -0.2 | OpenShort? | | (-1) | -5 | -2 | -9 | 12 | -0.4,54 | 37 | | 29 | Jan/3 | 14 | 46.01 | 44.14 | 40.69(0.02) | 40.59(-0.05) | 40.72(0.07) | 40.65 | -1.6 | | -16 | 5(-0.2) | -45 | [1] | [-3] | [0] | 0 | -13 | RG | -0.4 | Wait | | (1) | 2 | 2 | -9 | 10 | -0.2,55 | 37 | | 30 | Jan/3 | 13 | 46.01 | 44.14 | 40.69(0) | 40.61(-0.05) | 40.69(0.17) | 40.62 | -1.6 | | -16 | 5(-0.1) | -50 | [0] | [0] | [-1] | 3 | 27 | DR | -0.4 | OpenShort | | (1) | 5 | -2 | -10 | 20 | -0.3,60 | 37 | | | | |
| 31 | Jan/3 | 12 | 46.01 | 44.14 | 40.69(0) | 40.63(-0.05) | 40.62(0.12) | 40.65 | -1.6 | | -16 | 5(0) | -45 | [0] | [-1] | [3] | 21 | 16 | DP | 0.2 | OpenShort | | (0) | 4 | -8 | 27 | 10 | -0.2,76 | 37 | | 32 | Jan/3 | 11 | 46.01 | 44.14 | 40.68(0.05) | 40.65(0.02) | 40.57(0.12) | 40.74 | -1.6 | | -16 | 5(0.1) | -40 | [2] | [0] | [3] | 26 | -7 | RG | 0.9 | SmallShort | | (1) | 4 | -16 | 43 | 15 | 0.3,68 | 37 | | 33 | Jan/3 | 10 | 46.01 | 44.14 | 40.68(0) | 40.64(-0.05) | 40.52(0.07) | 40.93 | -1.5 | | -16 | 5(0.3) | -15 | [0] | [-3] | [22] | 33 | 84 | DP | 2.3 | OpenShort | | (2) | 2 | 37 | 36 | 20 | 1.5,45 | 37 | | 34 | Jan/3 | 9 | 46.01 | 44.14 | 40.68(0) | 40.66(-0.05) | 40.49(-0.12) | 40.51 | -1.6 | | -16 | 5(0) | -50 | [0] | [-9] | [4] | -61 | -65 | DP | 0.1 | OpenShort? | | (-2) | -4 | 21 | -16 | -7 | -0.9,12 | 37 | | 35 | Dec/31 | 15 | 46.48 | 44.65 | 40.66(-0.1) | 40.68(-0.15) | 40.54(-0.27) | 40.27 | -1.9 | | -18 | 5(-0.3) | -50 | [-3] | [-17] | [-13] | -102 | -72 | DT | -1.6 | CloseShort? | | (-1) | -8 | -11 | -37 | -20 | -2.3,6 | 32 | | | | |
| 36 | Dec/31 | 14 | 46.48 | 44.65 | 40.7(-0.83) | 40.74(-0.07) | 40.65(-0.22) | 40.4 | -1.9 | | -18 | 5(-39) | -50 | [-25] | [-19] | [-12] | -74 | 589 | DT | -1.5 | OpenShort | | (-4) | -7 | -12 | -28 | -20 | -1.8,21 | 32 | | 37 | Dec/31 | 13 | 46.48 | 44.65 | 41.04(-0.8) | 40.77(-0.07) | 40.74(-0.07) | 40.54 | -1.8 | | -18 | 44(-15.6) | -50 | [-24] | [-14] | [-6] | -12 | 545 | DT | -0.1 | OpenShort | | (-30) | -2 | -10 | 2 | -20 | -0.4,48 | 32 | | 38 | Dec/31 | 12 | 46.48 | 44.65 | 41.37(-0.79) | 40.8(0.05) | 40.77(-0.15) | 40.65 | -1.8 | | -18 | 60(-11.3) | -50 | [-24] | [-15] | [-5] | 8 | 469 | DT | -0.1 | OpenShort | | (-29) | -5 | -17 | 14 | -20 | -0.4,68 | 32 | | 39 | Dec/31 | 11 | 46.48 | 44.65 | 41.7(-0.76) | 40.78(0.1) | 40.77(0) | 40.84 | -1.7 | | -18 | 71(-9.4) | -50 | [-23] | [-10] | [3] | 11 | 435 | DP | 0 | OpenShort | | (-28) | 0 | 1 | 20 | -5 | -0.4,71 | 32 | | 40 | Dec/31 | 10 | 46.48 | 44.65 | 42.02(-0.8) | 40.74(0.05) | 40.77(0) | 40.83 | -1.7 | | -18 | 81(-7.8) | -50 | [-24] | [-11] | [3] | -18 | 399 | DP | 0 | OpenShort | | (-29) | 0 | 2 | 15 | -7 | -0.5,45 | 32 | | | | |
| 41 | Dec/31 | 9 | 46.48 | 44.65 | 42.36(-0.87) | 40.72(0.05) | 40.83(0.05) | 40.8 | -1.8 | | -18 | 88(-7.1) | -50 | [-26] | [-10] | [4] | -35 | 380 | DP | -0 | OpenShort? | | (-30) | 2 | 7 | 10 | 5 | -0.5,28 | 32 | | 42 | Dec/30 | 15 | 47.13 | 45.28 | 42.73(-0.84) | 40.7(0.05) | 40.81(-0.02) | 40.72 | -2 | | -18 | 95(-7.5) | -50 | [-25] | [-12] | [-5] | -49 | 240 | DT | -0 | OpenShort? | | (-31) | -1 | -19 | 7 | 2 | -0.7,19 | 32 | | 43 | Dec/30 | 14 | 47.13 | 45.28 | 43.09(-0.92) | 40.68(0.02) | 40.82(0.2) | 40.94 | -2 | | -18 | 103(-6.2) | -50 | [-27] | [-7] | [6] | -62 | 315 | DP | 0 | OpenShort | | (-31) | 6 | 8 | 3 | 20 | -0.7,6 | 32 | | 44 | Dec/30 | 13 | 47.13 | 45.28 | 43.49(-0.93) | 40.67(0.07) | 40.74(0.2) | 40.85 | -2 | | -18 | 109(-4.6) | -50 | [-28] | [-6] | [2] | -65 | 214 | DP | 0 | OpenShort | | (-34) | 6 | 4 | 4 | 7 | -0.8,5 | 32 | | 45 | Dec/30 | 12 | 47.13 | 45.28 | 43.9(-0.93) | 40.64(-0.07) | 40.66(0.12) | 40.81 | -2 | | -18 | 114(-2.9) | -50 | [-28] | [-10] | [6] | -69 | 107 | DP | 0 | OpenShort | | (-35) | 4 | 5 | 4 | 20 | -0.9,4 | 32 | | | | |
| 46 | Dec/30 | 11 | 47.13 | 45.28 | 44.31(-0.92) | 40.67(-1.55) | 40.61(0.07) | 40.75 | -2 | | -18 | 117(-1.2) | -50 | [-27] | [-34] | [29] | -72 | -13 | DP | 0 | OpenShort | | (-35) | 2 | -1 | 4 | 20 | -1,3 | 32 | | 47 | Dec/30 | 10 | 47.13 | 45.28 | 44.72(-0.89) | 41.31(-1.53) | 40.58(0.07) | 40.76 | -2 | | -18 | 118(0.5) | -50 | [-26] | [-33] | [27] | -76 | -129 | DP | 0 | OpenShort | | (-34) | 2 | 19 | 4 | 20 | -1.1,2 | 32 | | 48 | Dec/30 | 9 | 47.13 | 45.28 | 45.12(-0.9) | 41.95(-1.55) | 40.55(-0.1) | 40.54 | -2.1 | | -18 | 117(2.5) | -50 | [-27] | [-39] | [7] | -80 | -284 | DP | -0 | OpenShort? | | (-34) | -3 | 9 | -27 | 20 | -1.2,0 | 32 | | 49 | Dec/29 | 15 | 47.8 | 46.04 | 45.53(-0.89) | 42.61(-1.62) | 40.59(-0.07) | 40.44 | -2.4 | | -18 | 115(0.4) | -50 | [-26] | [-38] | [-9] | -85 | -387 | DT | -0 | HoldShort? | | (-33) | -2 | -12 | -28 | -8 | -1.4,0 | 28 | | 50 | Dec/29 | 14 | 47.8 | 46.04 | 45.94(-0.84) | 43.31(-1.59) | 40.62(-0.25) | 40.58 | -2.4 | | -18 | 114(6.3) | -50 | [-25] | [-43] | [-14] | -88 | -516 | DT | -0 | OpenShort | | (-33) | -7 | -1 | -29 | -20 | -1.5,0 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|