|
|
| ^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
AMWL Trading Signals: Hourly Price Forecast and Prediction(American Well Corp.)
One month low (close): $4.8600 One month high (close): $6.7700
AMWL Daily Change: -3.57% Daily StdDev 3.76% AMWL EMA_5_Trend: -4.09% 10Minute StdDev: $0
Latest Price : $4.86(-3.57%) | Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0)
| AMWL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.09% Daily EMA 20 BBV: -2.4
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 14 | 5.94 | 5.68 | 5.18(-0.77) | 5(-0.6) | 4.91(-1.01) | 4.86 | -2.5 | | -18 | 54(-3.7) | -50 | [-21] | [-47] | [-16] | -79 | -140 | DT | -0.2 | HoldShort | | (-22) | -27 | -29 | 2 | -20 | -1.3,4 | 29 | Sample size 50 Avg positive next hour return: 1.47%(52%) Avg negative next hour return: -0.93%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5(hourly_sma_10 2.88%) 5.18(hourly_sma_20 6.58%) 5.68(daily_ema_10 16.87%) 5.94(daily_ema_20 22.22%)
|
| | | 2 | Jan/7 | 13 | 5.94 | 5.68 | 5.22(-0.76) | 5.03(-0.4) | 4.96(-0.4) | 4.91 | -2.3 | | -18 | 58(-2.8) | -50 | [-20] | [-28] | [-3] | -75 | 23 | DT | -0.2 | HoldShort | | (-27) | -11 | -6 | 3 | -20 | -1.2,5 | 29 | | 3 | Jan/7 | 12 | 5.94 | 5.68 | 5.26(-0.75) | 5.05(-0.39) | 4.98(-0.6) | 4.92 | -2.3 | | -18 | 61(-1.1) | -50 | [-20] | [-33] | [-6] | -80 | -97 | DT | -0.2 | HoldShort | | (-22) | -16 | 24 | -2 | -20 | -1.3,3 | 29 | | 4 | Jan/7 | 11 | 5.94 | 5.68 | 5.3(-0.75) | 5.07(-0.59) | 5.01(-0.99) | 4.88 | -2.4 | | -18 | 62(1.3) | -50 | [-20] | [-46] | [-24] | -86 | -327 | DT | -0.5 | OpenShort | | (-22) | -26 | -58 | -1 | -20 | -1.5,2 | 29 | | 5 | Jan/7 | 10 | 5.94 | 5.68 | 5.34(-0.74) | 5.1(-0.78) | 5.06(-0.59) | 4.98 | -2.2 | | -18 | 60(-0.8) | -50 | [-20] | [-38] | [-26] | -83 | -120 | DT | -0.3 | HoldShort | | (-22) | -16 | -57 | -1 | -20 | -1.4,2 | 29 | | | | |
| 6 | Jan/7 | 9 | 5.94 | 5.68 | 5.38(-0.74) | 5.14(-0.39) | 5.09(-0.39) | 5.08 | -2 | | -18 | 61(-2.1) | -50 | [-20] | [-28] | [14] | -75 | 35 | DP | -0 | OpenShort? | | (-21) | -10 | 28 | -1 | 20 | -1.1,3 | 29 | | 7 | Jan/6 | 15 | 6.02 | 5.84 | 5.42(-0.91) | 5.16(-0.77) | 5.11(-0.2) | 5.03 | -2.7 | | -15 | 63(-17) | -50 | [-24] | [-28] | [-3] | -83 | 77 | DT | -0.3 | HoldShort? | | (-21) | -5 | -17 | -3 | 20 | -1.4,2 | 43 | | 8 | Jan/6 | 14 | 6.02 | 5.84 | 5.47(-1.08) | 5.2(-0.95) | 5.12(-0.19) | 5.06 | -2.6 | | -15 | 80(-5.9) | -50 | [-29] | [-31] | [-10] | -79 | 204 | DT | -0.2 | HoldShort | | (-26) | -5 | -28 | -1 | 0 | -1.4,6 | 43 | | 9 | Jan/6 | 13 | 6.02 | 5.84 | 5.53(-0.9) | 5.25(-0.94) | 5.13(-0.39) | 5.11 | -2.5 | | -15 | 86(-4.5) | -50 | [-24] | [-35] | [-11] | -71 | -19 | DT | -0.1 | OpenShort | | (-31) | -10 | -17 | 7 | -20 | -1.3,12 | 43 | | 10 | Jan/6 | 12 | 6.02 | 5.84 | 5.58(-0.89) | 5.3(-1.12) | 5.15(-0.77) | 5.14 | -2.4 | | -15 | 91(-2.3) | -50 | [-24] | [-47] | [0] | -73 | -146 | DT | -0 | OpenShort | | (-26) | -20 | -28 | 7 | 20 | -1.3,10 | 43 | | | | |
| 11 | Jan/6 | 11 | 6.02 | 5.84 | 5.63(-0.88) | 5.36(-0.74) | 5.19(-0.38) | 5.19 | -2.2 | | -15 | 93(-1.3) | -50 | [-23] | [-32] | [24] | -77 | -56 | DP | 0 | OpenShort | | (-31) | -10 | 68 | 6 | 0 | -1.3,6 | 43 | | 12 | Jan/6 | 10 | 6.02 | 5.84 | 5.68(-1.05) | 5.4(-1.46) | 5.21(-1.51) | 5.07 | -2.6 | | -15 | 94(4.3) | -50 | [-28] | [-72] | [-34] | -93 | -447 | DT | -0.4 | OpenShort | | (-25) | -40 | -45 | 1 | -20 | -1.7,0 | 43 | | 13 | Jan/6 | 9 | 6.02 | 5.84 | 5.74(-0.86) | 5.48(-0.9) | 5.29(-1.49) | 5.15 | -2.4 | | -15 | 90(3.5) | -50 | [-23] | [-63] | [-29] | -95 | -581 | DT | -0.4 | OpenShort? | | (-30) | -40 | -33 | 1 | -20 | -1.8,0 | 43 | | 14 | Jan/5 | 15 | 6.11 | 5.97 | 5.79(-0.69) | 5.53(-0.9) | 5.37(-1.29) | 5.21 | -2.7 | | -12 | 86(-3.4) | -50 | [-18] | [-56] | [-35] | -95 | -659 | DT | -0.5 | HoldShort? | | (-25) | -34 | -54 | 0 | -20 | -1.8,0 | 41 | | 15 | Jan/5 | 14 | 6.11 | 5.97 | 5.83(-0.68) | 5.58(-0.89) | 5.44(-1.63) | 5.31 | -2.4 | | -12 | 90(6.4) | -50 | [-18] | [-65] | [-21] | -95 | -639 | DT | -0.4 | OpenShort | | (-20) | -43 | -16 | -0 | -20 | -1.8,0 | 41 | | | | |
| 16 | Jan/5 | 13 | 6.11 | 5.97 | 5.87(-0.68) | 5.63(-0.88) | 5.53(-1.25) | 5.34 | -2.3 | | -12 | 83(7.5) | -50 | [-18] | [-55] | [-27] | -98 | -562 | DT | -0.7 | OpenShort | | (-20) | -33 | -58 | -2 | -20 | -1.9,0 | 41 | | 17 | Jan/5 | 12 | 6.11 | 5.97 | 5.91(-0.67) | 5.68(-1.05) | 5.6(-1.06) | 5.45 | -2 | | -12 | 76(6) | -50 | [-18] | [-52] | [-24] | -95 | -404 | DT | -0.6 | OpenShort | | (-19) | -28 | -42 | -4 | -20 | -1.8,0 | 41 | | 18 | Jan/5 | 11 | 6.11 | 5.97 | 5.95(-0.5) | 5.74(-1.03) | 5.66(-0.53) | 5.53 | -1.8 | | -12 | 70(5.1) | -50 | [-13] | [-37] | [-12] | -94 | -369 | DT | -0.6 | OpenShort | | (-14) | -14 | -31 | -2 | -18 | -1.8,1 | 41 | | 19 | Jan/5 | 10 | 6.11 | 5.97 | 5.98(-0.33) | 5.8(-1.02) | 5.69(-0.35) | 5.59 | -1.6 | | -12 | 65(4) | -50 | [-9] | [-31] | [-22] | -93 | -424 | DT | -0.5 | OpenShort | | (-14) | -9 | -65 | 0 | 0 | -1.8,2 | 41 | | 20 | Jan/5 | 9 | 6.11 | 5.97 | 6(-0.5) | 5.86(-0.85) | 5.71(-0.17) | 5.72 | -1.2 | | -12 | 61(2.3) | -50 | [-13] | [-25] | [1] | -82 | -46 | DP | 0 | OpenShort? | | (-10) | -5 | 0 | 8 | 0 | -1.4,3 | 41 | | | | |
| 21 | Jan/4 | 15 | 6.18 | 6.1 | 6.03(-0.5) | 5.91(-0.67) | 5.72(-0.52) | 5.72 | -1.7 | | -6 | 59(-10.1) | -50 | [-13] | [-28] | [-6] | -88 | -166 | DT | 0 | HoldShort? | | (-14) | -14 | -5 | 9 | -20 | -1.6,2 | 48 | | 22 | Jan/4 | 14 | 6.18 | 6.1 | 6.06(-0.33) | 5.95(-0.83) | 5.75(-1.2) | 5.73 | -1.7 | | -6 | 69(5.7) | -50 | [-9] | [-49] | [-2] | -94 | -512 | DT | -0.1 | OpenShort | | (-14) | -33 | 10 | 10 | -20 | -1.8,1 | 48 | | 23 | Jan/4 | 13 | 6.18 | 6.1 | 6.08(-0.33) | 6(-0.83) | 5.82(-1.52) | 5.71 | -1.7 | | -6 | 63(7.9) | -50 | [-9] | [-58] | [-14] | -105 | -659 | DT | -0.6 | HoldShort | | (-10) | -42 | 0 | 6 | -20 | -2.2,0 | 48 | | 24 | Jan/4 | 12 | 6.18 | 6.1 | 6.1(-0.49) | 6.05(-0.66) | 5.91(-1.66) | 5.71 | -1.7 | | -6 | 55(10.5) | -50 | [-14] | [-60] | [-34] | -115 | -567 | DT | -1.3 | HoldShort | | (-14) | -46 | -30 | -17 | -20 | -2.6,0 | 48 | | 25 | Jan/4 | 11 | 6.18 | 6.1 | 6.13(-0.33) | 6.09(-0.49) | 6.01(-1.48) | 5.77 | -1.5 | | -6 | 45(13.7) | -50 | [-9] | [-52] | [-40] | -125 | -628 | DT | -2 | HoldShort | | (-10) | -41 | -39 | -42 | -20 | -3,0 | 48 | | | | |
| 26 | Jan/4 | 10 | 6.18 | 6.1 | 6.15(-0.32) | 6.12(-0.49) | 6.1(-0.97) | 5.85 | -1.2 | | -6 | 31(12.2) | -50 | [-9] | [-38] | [-61] | -123 | -417 | DT | -3 | HoldShort | | (-9) | -27 | -104 | -45 | -20 | -3.6,17 | 48 | | 27 | Jan/4 | 9 | 6.18 | 6.1 | 6.17(-0.16) | 6.12(0) | 6.16(-0.32) | 6.07 | -0.4 | | -6 | 19(1.9) | -50 | [-4] | [-12] | [-28] | -63 | -84 | DT | -1.8 | OpenShort? | | (-5) | -9 | -47 | -26 | -20 | -2,37 | 48 | | 28 | Jan/3 | 15 | 6.21 | 6.14 | 6.18(0.32) | 6.12(0) | 6.18(-0.16) | 6.17 | -0.2 | | -3 | 17(-13.4) | 25 | [9] | [-3] | [-4] | 2 | -364 | DR | -0.2 | OpenShort? | | (0) | -4 | -9 | -3 | 0 | -0.2,57 | 52 | | 29 | Jan/3 | 14 | 6.21 | 6.14 | 6.16(0.33) | 6.12(0) | 6.19(0.49) | 6.19 | -0.1 | | -3 | 30(-19.5) | 50 | [9] | [15] | [7] | 12 | -152 | UT | 0 | OpenLong | | (9) | 14 | 0 | -6 | 20 | 0.4,52 | 52 | | 30 | Jan/3 | 13 | 6.21 | 6.14 | 6.14(0.33) | 6.12(0) | 6.16(0.33) | 6.19 | -0.1 | | -3 | 50(-9.2) | 45 | [9] | [11] | [6] | 15 | -160 | UT | 0.3 | OpenLong | | (10) | 9 | 19 | -4 | 0 | 0.4,55 | 52 | | | | |
| 31 | Jan/3 | 12 | 6.21 | 6.14 | 6.12(0.33) | 6.15(-0.16) | 6.14(-0.16) | 6.15 | -0.2 | | -3 | 59(-8.3) | 30 | [9] | [-5] | [-3] | 11 | -308 | DR | 0.1 | OpenShort | | (10) | -5 | -28 | 3 | 20 | 0.2,56 | 52 | | 32 | Jan/3 | 11 | 6.21 | 6.14 | 6.1(0.33) | 6.15(0) | 6.15(0.49) | 6.21 | 0 | | -3 | 67(-4.4) | 45 | [9] | [15] | [5] | 29 | -22 | UT | 0.4 | OpenLong | | (10) | 14 | 9 | 2 | 16 | 0.7,61 | 52 | | 33 | Jan/3 | 10 | 6.21 | 6.14 | 6.08(0.33) | 6.15(0) | 6.12(0.16) | 6.19 | -0.1 | | -3 | 72(-0.8) | 50 | [9] | [6] | [22] | 26 | -102 | UT | 0.4 | OpenLong | | (10) | 5 | 47 | -3 | 20 | 0.6,61 | 52 | | 34 | Jan/3 | 9 | 6.21 | 6.14 | 6.06(0.17) | 6.16(-0.32) | 6.11(-0.33) | 6.09 | -0.5 | | -3 | 72(-3) | -10 | [5] | [-13] | [-6] | 3 | -193 | DR | -0.1 | OpenShort? | | (5) | -9 | -5 | -11 | -20 | 0.2,48 | 52 | | 35 | Dec/31 | 15 | 6.2 | 6.16 | 6.06(0) | 6.18(-0.16) | 6.13(-0.49) | 6.1 | -0.4 | | -3 | 75(-0.2) | -50 | [0] | [-16] | [-14] | 24 | -38 | DR | -0.2 | OpenShort? | | (10) | -14 | -14 | -9 | -20 | 0.3,66 | 48 | | | | |
| 36 | Dec/31 | 14 | 6.2 | 6.16 | 6.05(0.17) | 6.18(0) | 6.16(-0.32) | 6.13 | -0.3 | | -3 | 76(0.4) | 0 | [5] | [-8] | [2] | 35 | -110 | RG | -0.2 | Wait | | (5) | -9 | 14 | -9 | -16 | 0.4,75 | 48 | | 37 | Dec/31 | 13 | 6.2 | 6.16 | 6.05(0) | 6.19(-0.16) | 6.18(-0.16) | 6.1 | -0.4 | | -3 | 75(0.1) | -50 | [0] | [-7] | [-18] | 37 | 62 | DR | -0.4 | OpenShort | | (0) | -5 | -23 | -11 | -20 | 0.3,79 | 48 | | 38 | Dec/31 | 12 | 6.2 | 6.16 | 6.05(0) | 6.2(0.32) | 6.19(-0.32) | 6.15 | -0.2 | | -3 | 75(0.7) | -50 | [0] | [-4] | [-20] | 51 | 103 | DR | -0.2 | OpenShort | | (0) | -9 | -19 | -9 | -20 | 0.6,86 | 48 | | 39 | Dec/31 | 11 | 6.2 | 6.16 | 6.04(0.17) | 6.18(0.82) | 6.21(-0.16) | 6.19 | -0 | | -3 | 74(1.1) | -25 | [5] | [8] | [-12] | 63 | 48 | CR | -0.1 | HoldShort | | (5) | -5 | -14 | 1 | -20 | 0.8,93 | 48 | | 40 | Dec/31 | 10 | 6.2 | 6.16 | 6.03(0.17) | 6.13(0.82) | 6.22(0.16) | 6.22 | 0.1 | | -3 | 73(2.3) | -10 | [5] | [17] | [-8] | 70 | 195 | CR | 0 | HoldShort | | (5) | 5 | -18 | -1 | -16 | 1.1,92 | 48 | | | | |
| 41 | Dec/31 | 9 | 6.2 | 6.16 | 6.02(-0.17) | 6.08(0.66) | 6.21(0.16) | 6.26 | 0.2 | | -3 | 71(-1.4) | -30 | [-5] | [13] | [14] | 77 | 602 | UR | 0.3 | SmallShort? | | (5) | 5 | 47 | -2 | -16 | 1.4,92 | 48 | | 42 | Dec/30 | 15 | 6.22 | 6.15 | 6.02(0) | 6.04(0.67) | 6.21(0) | 6.16 | -0.2 | | -3 | 72(-0.6) | -35 | [0] | [9] | [-11] | 60 | 220 | CR | -0.2 | HoldShort? | | (-5) | 0 | -23 | -4 | -20 | 0.7,92 | 46 | | 43 | Dec/30 | 14 | 6.22 | 6.15 | 6.03(0.17) | 6(0.5) | 6.2(0.81) | 6.21 | -0 | | -3 | 73(1.4) | 25 | [5] | [31] | [7] | 73 | 335 | UT | 0.1 | OpenLong | | (0) | 23 | -18 | 7 | 20 | 1,98 | 46 | | 44 | Dec/30 | 13 | 6.22 | 6.15 | 6.03(0) | 5.97(0.67) | 6.15(1.82) | 6.25 | 0.1 | | -3 | 72(2.9) | 10 | [0] | [60] | [24] | 83 | 822 | UR | 0.6 | SmallShort | | (5) | 51 | 23 | 22 | 20 | 1.3,100 | 46 | | 45 | Dec/30 | 12 | 6.22 | 6.15 | 6.02(0.17) | 5.93(0.51) | 6.04(1.34) | 6.2 | -0.1 | | -3 | 69(0.9) | 35 | [5] | [45] | [26] | 71 | 460 | UT | 1 | OpenLong | | (0) | 37 | 0 | 41 | 20 | 1.1,93 | 46 | | | | |
| 46 | Dec/30 | 11 | 6.22 | 6.15 | 6.02(0) | 5.9(0.17) | 5.96(1.53) | 6.2 | -0.1 | | -3 | 68(0.8) | 10 | [0] | [45] | [38] | 51 | 693 | UR | 1.5 | SmallShort | | (0) | 43 | 19 | 48 | 20 | 1.2,71 | 46 | | 47 | Dec/30 | 10 | 6.22 | 6.15 | 6.01(-0.17) | 5.89(0.17) | 5.87(1.38) | 6.16 | -0.2 | | -3 | 67(-2.7) | -15 | [-5] | [39] | [71] | 18 | 748 | UR | 1.8 | SmallShort | | (0) | 38 | 116 | 37 | 20 | 0.9,45 | 46 | | 48 | Dec/30 | 9 | 6.22 | 6.15 | 6.02(-0.17) | 5.88(-0.34) | 5.87(0) | 5.92 | -1.3 | | -3 | 70(-0.5) | 25 | [-5] | [-6] | [35] | -52 | -7 | RG | 0.8 | SmallShort? | | (-5) | 0 | 95 | -17 | 20 | -0.6,13 | 46 | | 49 | Dec/29 | 15 | 6.23 | 6.15 | 6.03(-0.33) | 5.9(-0.51) | 5.79(-0.52) | 5.73 | -2.1 | | -6 | 70(4.9) | -50 | [-9] | [-26] | [-20] | -94 | -305 | DT | -0.4 | OpenShort? | | (-14) | -15 | -30 | -31 | -20 | -1.8,1 | 35 | | 50 | Dec/29 | 14 | 6.23 | 6.15 | 6.05(-0.66) | 5.93(-0.67) | 5.82(-0.51) | 5.79 | -1.8 | | -6 | 65(-3.9) | -50 | [-19] | [-31] | [-8] | -92 | 102 | DT | -0.2 | HoldShort | | (-10) | -15 | 10 | -31 | -20 | -1.7,1 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|