|
|
| ^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $4.6650 One month high (close): $7.1400
OTRK Daily Change: -1.79% Daily StdDev 6.11% OTRK EMA_5_Trend: -5.8% 10Minute StdDev: $0
Latest Price : $4.67(-1.79%) | Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.8% Daily EMA 20 BBV: -2.2
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 14 | 6.04 | 5.83 | 4.94(-1.4) | 4.69(-0.85) | 4.61(-0.65) | 4.58 | -2.4 | | -11 | 52(-7.9) | -50 | [-23] | [-29] | [-11] | -73 | 429 | DT | -0.1 | OpenShort | | (-18) | -11 | -19 | 2 | -20 | -1.1,5 | 37 | Sample size 50 Avg positive next hour return: 1.39%(48%) Avg negative next hour return: -1.38%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.69(hourly_sma_10 2.4%) 4.94(hourly_sma_20 7.86%) 5.83(daily_ema_10 27.29%) 6.04(daily_ema_20 31.88%)
|
| | | 2 | Jan/7 | 13 | 6.04 | 5.83 | 5.01(-1.18) | 4.73(-0.21) | 4.64(-0.64) | 4.63 | -2.3 | | -11 | 60(-6) | -50 | [-19] | [-23] | [-7] | -69 | 194 | DT | -0 | OpenShort | | (-24) | -11 | -11 | 5 | -20 | -1,6 | 37 | | 3 | Jan/7 | 12 | 6.04 | 5.83 | 5.07(-1.17) | 4.74(-0.42) | 4.67(-0.21) | 4.66 | -2.2 | | -11 | 66(-4.2) | -50 | [-19] | [-18] | [7] | -72 | 235 | DP | -0 | OpenShort | | (-21) | -3 | 27 | 2 | -20 | -1,3 | 37 | | 4 | Jan/7 | 11 | 6.04 | 5.83 | 5.13(-1.16) | 4.76(-1.04) | 4.68(-0.85) | 4.59 | -2.3 | | -11 | 71(-0.1) | -50 | [-19] | [-33] | [-9] | -80 | -165 | DT | -0.2 | HoldShort | | (-24) | -14 | 0 | -1 | -20 | -1.2,0 | 37 | | 5 | Jan/7 | 10 | 6.04 | 5.83 | 5.19(-1.14) | 4.81(-1.23) | 4.72(-1.26) | 4.59 | -2.3 | | -11 | 71(0.7) | -50 | [-19] | [-41] | [-18] | -84 | -384 | DT | -0.3 | HoldShort | | (-20) | -21 | -48 | -1 | -20 | -1.4,1 | 37 | | | | |
| 6 | Jan/7 | 9 | 6.04 | 5.83 | 5.25(-1.13) | 4.87(-1.22) | 4.78(-0.83) | 4.72 | -2.1 | | -11 | 70(0) | -50 | [-19] | [-34] | [-9] | -79 | -148 | DT | -0.1 | HoldShort? | | (-20) | -14 | -26 | -1 | 0 | -1.2,1 | 37 | | 7 | Jan/6 | 15 | 6.13 | 6.08 | 5.31(-1.48) | 4.93(-1) | 4.82(0.21) | 4.79 | -2.5 | | -7 | 70(-19.7) | -50 | [-24] | [-16] | [16] | -78 | 453 | DP | -0.1 | OpenShort? | | (-20) | 3 | 15 | -0 | 20 | -1.2,2 | 44 | | 8 | Jan/6 | 14 | 6.13 | 6.08 | 5.39(-1.64) | 4.98(-1.19) | 4.81(-0.41) | 4.75 | -2.6 | | -7 | 90(-6.6) | -50 | [-27] | [-28] | [-12] | -80 | 243 | DT | -0.1 | HoldShort | | (-26) | -7 | -4 | -1 | -20 | -1.3,3 | 44 | | 9 | Jan/6 | 13 | 6.13 | 6.08 | 5.48(-1.44) | 5.04(-1.56) | 4.83(-1.23) | 4.76 | -2.6 | | -7 | 96(-2) | -50 | [-24] | [-44] | [-15] | -77 | -248 | DT | -0.1 | HoldShort | | (-32) | -20 | -33 | 6 | -20 | -1.4,8 | 44 | | 10 | Jan/6 | 12 | 6.13 | 6.08 | 5.56(-1.42) | 5.12(-1.35) | 4.89(-1.41) | 4.85 | -2.4 | | -7 | 98(-0.9) | -50 | [-23] | [-45] | [-14] | -77 | -287 | DT | -0.1 | HoldShort | | (-25) | -23 | -35 | 7 | -20 | -1.4,8 | 44 | | | | |
| 11 | Jan/6 | 11 | 6.13 | 6.08 | 5.64(-1.23) | 5.19(-1.89) | 4.96(-1.39) | 4.95 | -2.2 | | -7 | 99(-0.3) | -50 | [-20] | [-48] | [28] | -78 | -398 | DP | -0 | OpenShort | | (-22) | -23 | 70 | 6 | 20 | -1.3,5 | 44 | | 12 | Jan/6 | 10 | 6.13 | 6.08 | 5.71(-1.38) | 5.29(-2.04) | 5.03(-2.33) | 4.76 | -2.6 | | -7 | 99(5.8) | -50 | [-23] | [-65] | [-29] | -95 | -912 | DT | -0.5 | OpenShort | | (-27) | -38 | -25 | -1 | -20 | -1.8,0 | 44 | | 13 | Jan/6 | 9 | 6.13 | 6.08 | 5.79(-1.36) | 5.4(-2) | 5.15(-1.9) | 4.83 | -2.5 | | -7 | 94(6.8) | -50 | [-22] | [-58] | [-54] | -98 | -832 | DT | -0.6 | OpenShort? | | (-24) | -31 | -80 | -2 | -20 | -1.9,0 | 44 | | 14 | Jan/5 | 15 | 6.21 | 6.28 | 5.87(-0.84) | 5.51(-1.25) | 5.25(-1.69) | 5.06 | -2.7 | | -4 | 87(-11.7) | -50 | [-14] | [-45] | [-45] | -95 | -992 | DT | -0.4 | HoldShort? | | (-21) | -28 | -47 | 1 | -20 | -1.8,0 | 44 | | 15 | Jan/5 | 14 | 6.21 | 6.28 | 5.92(-1) | 5.58(-1.06) | 5.34(-1.66) | 5.2 | -2.3 | | -4 | 99(5.1) | -50 | [-16] | [-44] | [-30] | -93 | -672 | DT | -0.3 | OpenShort | | (-15) | -27 | -33 | 3 | -20 | -1.7,0 | 44 | | | | |
| 16 | Jan/5 | 13 | 6.21 | 6.28 | 5.98(-0.99) | 5.64(-0.88) | 5.43(-2.16) | 5.3 | -2.1 | | -4 | 93(4.5) | -50 | [-16] | [-51] | [-20] | -93 | -717 | DT | -0.3 | OpenShort | | (-18) | -35 | -10 | -0 | -20 | -1.7,0 | 44 | | 17 | Jan/5 | 12 | 6.21 | 6.28 | 6.04(-0.82) | 5.69(-1.9) | 5.55(-1.94) | 5.33 | -2 | | -4 | 89(6.7) | -50 | [-13] | [-55] | [-7] | -98 | -866 | DT | -0.6 | OpenShort | | (-17) | -32 | 0 | -4 | -20 | -1.9,0 | 44 | | 18 | Jan/5 | 11 | 6.21 | 6.28 | 6.09(-0.98) | 5.8(-2.03) | 5.66(-2.08) | 5.33 | -2 | | -4 | 82(10.2) | -50 | [-16] | [-59] | [-36] | -103 | -816 | DT | -0.9 | HoldShort | | (-14) | -34 | -69 | -12 | -20 | -2.1,0 | 44 | | 19 | Jan/5 | 10 | 6.21 | 6.28 | 6.15(-0.65) | 5.92(-1.33) | 5.78(-0.52) | 5.55 | -1.5 | | -4 | 72(4.5) | -50 | [-11] | [-26] | [-23] | -92 | -489 | DT | -0.7 | OpenShort | | (-14) | -9 | -25 | -6 | -20 | -1.9,6 | 44 | | 20 | Jan/5 | 9 | 6.21 | 6.28 | 6.19(-0.8) | 6(-1.32) | 5.81(-0.68) | 5.63 | -1.3 | | -4 | 68(4.8) | -50 | [-13] | [-29] | [-37] | -86 | -312 | DT | -0.6 | OpenShort? | | (-11) | -11 | -80 | -0 | -20 | -1.9,12 | 44 | | | | |
| 21 | Jan/4 | 15 | 6.28 | 6.45 | 6.24(-0.64) | 6.08(-0.82) | 5.85(0.17) | 5.9 | -1.2 | | 2 | 63(-18.8) | -35 | [-11] | [-8] | [-5] | -66 | 99 | DT | 0.2 | OpenShort? | | (-11) | 3 | 0 | 14 | -20 | -1.3,17 | 55 | | 22 | Jan/4 | 14 | 6.28 | 6.45 | 6.28(-0.48) | 6.13(-0.81) | 5.84(-1.52) | 5.9 | -1.2 | | 2 | 82(1.4) | -45 | [-8] | [-36] | [-5] | -74 | -513 | DT | 0.2 | OpenShort | | (-11) | -26 | 3 | 8 | -20 | -1.4,11 | 55 | | 23 | Jan/4 | 13 | 6.28 | 6.45 | 6.31(-0.63) | 6.18(-0.8) | 5.93(-2.15) | 5.89 | -1.2 | | 2 | 80(3) | -50 | [-11] | [-47] | [-2] | -85 | -578 | DT | -0.2 | OpenShort | | (-8) | -37 | 36 | 1 | -20 | -1.6,5 | 55 | | 24 | Jan/4 | 12 | 6.28 | 6.45 | 6.35(-0.63) | 6.23(-0.48) | 6.06(-2.1) | 5.77 | -1.5 | | 2 | 77(8.5) | -50 | [-11] | [-44] | [-37] | -108 | -807 | DT | -1.1 | HoldShort | | (-14) | -36 | -9 | -33 | -20 | -2.3,0 | 55 | | 25 | Jan/4 | 11 | 6.28 | 6.45 | 6.39(-0.78) | 6.26(-1.11) | 6.19(-1.9) | 5.8 | -1.5 | | 2 | 69(13.1) | -50 | [-13] | [-46] | [-41] | -99 | -623 | DT | -1.7 | OpenShort | | (-14) | -33 | -15 | -40 | -20 | -2.6,16 | 55 | | | | |
| 26 | Jan/4 | 10 | 6.28 | 6.45 | 6.44(-0.46) | 6.33(-0.94) | 6.31(-1.71) | 5.85 | -1.3 | | 2 | 56(16.6) | -50 | [-8] | [-40] | [-74] | -87 | -886 | DT | -2.5 | OpenShort | | (-11) | -29 | -143 | -26 | -20 | -3.2,43 | 55 | | 27 | Jan/4 | 9 | 6.28 | 6.45 | 6.47(-0.15) | 6.33(0) | 6.42(-0.16) | 6.37 | 0.3 | | 2 | 39(0.4) | -20 | [-3] | [-4] | [-14] | -9 | -42 | DT | -0.4 | OpenShort? | | (-3) | -3 | -43 | 0 | 0 | -0.8,61 | 55 | | 28 | Jan/3 | 15 | 6.29 | 6.5 | 6.48(0.31) | 6.39(0.31) | 6.43(0.63) | 6.53 | 0.7 | | 7 | 39(-2.7) | 50 | [5] | [16] | [22] | 21 | -69 | UT | 0.8 | OpenLong? | | (3) | 11 | 33 | 10 | 20 | 0.4,61 | 56 | | 29 | Jan/3 | 14 | 6.29 | 6.5 | 6.46(0.16) | 6.37(-0.16) | 6.39(0.79) | 6.41 | 0.4 | | 7 | 41(-6.5) | 50 | [3] | [14] | [7] | -10 | -46 | UT | 0.1 | OpenLong | | (3) | 14 | 3 | 5 | 20 | -0.4,50 | 56 | | 30 | Jan/3 | 13 | 6.29 | 6.5 | 6.45(0.31) | 6.38(-0.31) | 6.39(0) | 6.4 | 0.3 | | 7 | 48(-5.6) | 50 | [5] | [-0] | [6] | -10 | -388 | UT | 0.4 | OpenLong | | (3) | 0 | 0 | 3 | 20 | -0.3,48 | 56 | | | | |
| 31 | Jan/3 | 12 | 6.29 | 6.5 | 6.43(0.31) | 6.4(-0.31) | 6.34(-0.16) | 6.4 | 0.3 | | 7 | 53(-10.3) | 50 | [5] | [-3] | [7] | -10 | -399 | RG | 0.3 | Wait | | (5) | -3 | 5 | 8 | 20 | -0.2,45 | 56 | | 32 | Jan/3 | 11 | 6.29 | 6.5 | 6.41(0.47) | 6.42(-0.47) | 6.34(0) | 6.38 | 0.3 | | 7 | 64(-6.4) | 50 | [8] | [-1] | [3] | -24 | -518 | RG | 0.1 | Wait | | (5) | 0 | 3 | -10 | 20 | -0.1,29 | 56 | | 33 | Jan/3 | 10 | 6.29 | 6.5 | 6.38(0.16) | 6.45(-0.31) | 6.34(0) | 6.37 | 0.2 | | 7 | 70(-2.9) | 50 | [3] | [-1] | [16] | -19 | -180 | RG | 0.1 | Wait | | (5) | 0 | 63 | -14 | -20 | -0,31 | 56 | | 34 | Jan/3 | 9 | 6.29 | 6.5 | 6.37(0.16) | 6.47(-0.77) | 6.35(-1.09) | 6.15 | -0.4 | | 7 | 73(-2.9) | 20 | [3] | [-24] | [-39] | -35 | -778 | DR | -0.8 | OpenShort? | | (3) | -19 | -66 | -18 | -20 | -0.9,38 | 56 | | 35 | Dec/31 | 15 | 6.24 | 6.47 | 6.36(0.16) | 6.52(-0.46) | 6.42(-0.62) | 6.39 | 0.4 | | 5 | 76(6.2) | 15 | [3] | [-13] | [-10] | 6 | -264 | DR | -0.1 | OpenShort? | | (5) | -11 | -19 | -7 | -20 | 0.1,53 | 54 | | | | |
| 36 | Dec/31 | 14 | 6.24 | 6.47 | 6.35(0.16) | 6.55(-0.15) | 6.46(-0.46) | 6.46 | 0.6 | | 5 | 70(0.4) | 30 | [3] | [-7] | [3] | 22 | -104 | RG | 0 | Wait | | (6) | -8 | 19 | -10 | -16 | 0.4,62 | 54 | | 37 | Dec/31 | 13 | 6.24 | 6.47 | 6.35(0) | 6.55(0) | 6.49(-0.76) | 6.39 | 0.4 | | 5 | 69(-0.4) | -10 | [0] | [-12] | [-15] | 18 | -108 | DR | -0.4 | OpenShort | | (0) | -13 | 8 | -15 | -20 | 0.2,63 | 54 | | 38 | Dec/31 | 12 | 6.24 | 6.47 | 6.34(-0.16) | 6.56(0.15) | 6.54(-0.76) | 6.36 | 0.3 | | 5 | 70(-0.6) | -40 | [-3] | [-11] | [-34] | 28 | 2 | DT | -0.7 | OpenShort | | (0) | -13 | -40 | -12 | -20 | 0.1,75 | 54 | | 39 | Dec/31 | 11 | 6.24 | 6.47 | 6.34(0) | 6.55(0.61) | 6.59(-0.45) | 6.51 | 0.7 | | 5 | 70(-0.3) | -25 | [0] | [-1] | [-24] | 51 | 136 | DR | -0.3 | OpenShort | | (0) | -8 | -21 | -6 | -20 | 0.6,86 | 54 | | 40 | Dec/31 | 10 | 6.24 | 6.47 | 6.35(-0.16) | 6.51(0.77) | 6.62(-0.15) | 6.59 | 0.9 | | 5 | 71(-1.8) | -30 | [-3] | [4] | [-9] | 64 | 505 | RG | -0.1 | Wait | | (0) | -3 | -5 | -2 | -20 | 0.9,91 | 54 | | | | |
| 41 | Dec/31 | 9 | 6.24 | 6.47 | 6.36(-0.16) | 6.46(1.1) | 6.63(0.15) | 6.61 | 1 | | 5 | 72(-3.2) | -15 | [-3] | [12] | [-6] | 65 | 590 | RG | -0.1 | Wait? | | (-3) | 3 | -3 | -2 | -20 | 0.9,92 | 54 | | 42 | Dec/30 | 15 | 6.23 | 6.42 | 6.36(0) | 6.39(1.11) | 6.62(0.46) | 6.62 | 1.1 | | 6 | 76(0.1) | 40 | [0] | [19] | [10] | 68 | 504 | UR | 0 | SmallShort? | | (-3) | 8 | 3 | 3 | 20 | 0.9,95 | 56 | | 43 | Dec/30 | 14 | 6.23 | 6.42 | 6.36(0) | 6.32(0.8) | 6.59(1.07) | 6.61 | 1 | | 6 | 75(0.2) | 30 | [0] | [27] | [2] | 70 | 642 | UR | 0.1 | SmallShort | | (0) | 18 | -18 | 11 | 20 | 0.9,97 | 56 | | 44 | Dec/30 | 13 | 6.23 | 6.42 | 6.37(0.16) | 6.27(1.13) | 6.52(1.87) | 6.68 | 1.2 | | 6 | 75(2.1) | 50 | [3] | [44] | [23] | 72 | 793 | UT | 0.6 | OpenLong | | (3) | 32 | 8 | 24 | 20 | 1.1,94 | 56 | | 45 | Dec/30 | 12 | 6.23 | 6.42 | 6.36(0.16) | 6.2(0.98) | 6.4(1.91) | 6.65 | 1.1 | | 6 | 73(1.5) | 50 | [3] | [44] | [41] | 59 | 769 | UT | 0.9 | OpenLong | | (3) | 33 | 21 | 31 | 20 | 1.1,81 | 56 | | | | |
| 46 | Dec/30 | 11 | 6.23 | 6.42 | 6.36(0) | 6.14(0.33) | 6.28(2.11) | 6.57 | 0.9 | | 6 | 72(-0.1) | 50 | [0] | [41] | [43] | 36 | 870 | UR | 1.1 | SmallShort | | (0) | 36 | 35 | 33 | 20 | 0.8,66 | 56 | | 47 | Dec/30 | 10 | 6.23 | 6.42 | 6.35(-0.16) | 6.14(0) | 6.15(1.65) | 6.44 | 0.6 | | 6 | 72(-2.7) | 50 | [-3] | [29] | [59] | -1 | 705 | UR | 1.1 | SmallShort | | (-3) | 28 | 53 | 23 | 20 | 0.3,42 | 56 | | 48 | Dec/30 | 9 | 6.23 | 6.42 | 6.36(-0.47) | 6.12(-0.49) | 6.05(0.5) | 6.25 | 0.1 | | 6 | 74(-2.5) | 45 | [-8] | [4] | [25] | -34 | 418 | UR | 0.7 | SmallShort? | | (-5) | 9 | 46 | -11 | 20 | -0.4,26 | 56 | | 49 | Dec/29 | 15 | 6.2 | 6.36 | 6.39(-0.47) | 6.15(-0.65) | 6.02(0.33) | 6.09 | -0.3 | | 3 | 77(-2) | 5 | [-8] | [-2] | [7] | -64 | 73 | RG | 0.2 | Wait? | | (-8) | 6 | 0 | -21 | 20 | -1.1,14 | 49 | | 50 | Dec/29 | 14 | 6.2 | 6.36 | 6.42(-0.77) | 6.19(-1.12) | 6.02(0) | 6.09 | -0.3 | | 3 | 79(-5.4) | 10 | [-14] | [-13] | [21] | -71 | 261 | RG | 0.3 | Wait | | (-11) | 0 | 53 | -24 | 20 | -1.1,7 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|