|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $15.4350 One month high (close): $18.8600
MGNI Daily Change: -1.56% Daily StdDev 4.31% MGNI EMA_5_Trend: -2.51% 10Minute StdDev: $0
Latest Price : $15.44(-1.56%) | Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.51% Daily EMA 20 BBV: -2.1
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 14 | 17.35 | 16.92 | 16.04(-0.43) | 15.77(-0.63) | 15.59(-0.76) | 15.41 | -2.2 | | -9 | 46(-0.7) | -50 | [-10] | [-31] | [-8] | -86 | -131 | DT | -0.4 | HoldShort | | (-12) | -18 | -17 | -1 | -20 | -1.5,2 | 34 | Sample size 50 Avg positive next hour return: 1.4%(48%) Avg negative next hour return: -1.08%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.77(hourly_sma_10 2.34%) 16.04(hourly_sma_20 4.09%) 16.92(daily_ema_10 9.8%) 17.35(daily_ema_20 12.59%)
|
| | | 2 | Jan/7 | 13 | 17.35 | 16.92 | 16.11(-0.31) | 15.87(-0.25) | 15.71(-0.32) | 15.53 | -2 | | -9 | 46(1.7) | -50 | [-7] | [-16] | [-15] | -83 | -110 | DT | -0.4 | OpenShort | | (-8) | -7 | -19 | -1 | -20 | -1.4,2 | 34 | | 3 | Jan/7 | 12 | 17.35 | 16.92 | 16.16(-0.19) | 15.91(-0.13) | 15.76(-0.19) | 15.67 | -1.9 | | -9 | 45(1.3) | -50 | [-4] | [-11] | [-3] | -78 | -147 | DT | -0.2 | OpenShort | | (-7) | -4 | 7 | -6 | -20 | -1.2,2 | 34 | | 4 | Jan/7 | 11 | 17.35 | 16.92 | 16.19(-0.31) | 15.93(-0.13) | 15.79(-0.57) | 15.62 | -1.9 | | -9 | 43(2.3) | -50 | [-7] | [-20] | [-18] | -82 | -170 | DT | -0.4 | OpenShort | | (-5) | -13 | -16 | -1 | -20 | -1.5,6 | 34 | | 5 | Jan/7 | 10 | 17.35 | 16.92 | 16.24(-0.25) | 15.95(-0.13) | 15.88(-0.31) | 15.74 | -1.8 | | -9 | 41(0.4) | -50 | [-6] | [-14] | [-14] | -79 | -125 | DT | -0.4 | HoldShort | | (-5) | -7 | -32 | -7 | -19 | -1.4,6 | 34 | | | | |
| 6 | Jan/7 | 9 | 17.35 | 16.92 | 16.28(-0.37) | 15.97(-0.25) | 15.93(-0.62) | 15.98 | -1.5 | | -9 | 41(-2.2) | -50 | [-9] | [-23] | [11] | -60 | 51 | DP | 0.1 | OpenShort? | | (-4) | -14 | 30 | -6 | 19 | -0.8,10 | 34 | | 7 | Jan/6 | 15 | 17.47 | 17.26 | 16.34(-0.61) | 16.01(-0.37) | 16.03(-0.19) | 15.76 | -2.2 | | -7 | 43(-19.1) | -50 | [-14] | [-15] | [-8] | -78 | 255 | DT | -0.7 | HoldShort? | | (-9) | -4 | -15 | -13 | -6 | -1.5,10 | 47 | | 8 | Jan/6 | 14 | 17.47 | 17.26 | 16.44(-0.54) | 16.07(-0.5) | 16.06(-0.12) | 15.87 | -2.1 | | -7 | 62(-7.9) | -50 | [-12] | [-15] | [-9] | -59 | 186 | DT | -0.4 | OpenShort | | (-13) | -3 | -19 | -7 | -13 | -1.2,21 | 47 | | 9 | Jan/6 | 13 | 17.47 | 17.26 | 16.53(-0.54) | 16.15(-0.49) | 16.08(0.31) | 16.01 | -1.9 | | -7 | 70(-6.4) | -50 | [-12] | [-5] | [0] | -41 | 341 | DT | -0.1 | OpenShort | | (-12) | 7 | -20 | 12 | 20 | -1,34 | 47 | | 10 | Jan/6 | 12 | 17.47 | 17.26 | 16.62(-0.54) | 16.23(-0.49) | 16.03(0.12) | 16.16 | -1.7 | | -7 | 76(-6.2) | -50 | [-12] | [-9] | [-2] | -39 | 321 | DT | 0.2 | OpenShort | | (-12) | 3 | -26 | 13 | 20 | -0.8,31 | 47 | | | | |
| 11 | Jan/6 | 11 | 17.47 | 17.26 | 16.71(-0.42) | 16.31(-0.24) | 16.01(0.19) | 16.36 | -1.4 | | -7 | 82(-6) | -20 | [-10] | [-4] | [33] | -39 | 284 | DP | 0.5 | OpenShort | | (-10) | 4 | 61 | 18 | 20 | -0.5,24 | 47 | | 12 | Jan/6 | 10 | 17.47 | 17.26 | 16.78(-0.65) | 16.35(-0.43) | 15.98(-0.75) | 15.91 | -2 | | -7 | 88(-1.3) | -50 | [-15] | [-29] | [-13] | -76 | -35 | DT | -0.1 | HoldShort | | (-13) | -17 | -7 | 4 | -20 | -1.3,7 | 47 | | 13 | Jan/6 | 9 | 17.47 | 17.26 | 16.89(-0.59) | 16.42(-0.18) | 16.1(-0.74) | 15.96 | -1.9 | | -7 | 90(-1.4) | -50 | [-13] | [-25] | [-2] | -78 | -125 | DT | -0.2 | HoldShort? | | (-14) | -17 | 27 | 1 | -20 | -1.3,5 | 47 | | 14 | Jan/5 | 15 | 17.61 | 17.54 | 16.99(-0.59) | 16.45(-0.48) | 16.22(-1.22) | 15.76 | -2.7 | | -5 | 91(-7.2) | -50 | [-13] | [-40] | [-29] | -93 | -419 | DT | -0.6 | HoldShort? | | (-15) | -28 | -40 | -7 | -20 | -1.7,0 | 44 | | 15 | Jan/5 | 14 | 17.61 | 17.54 | 17.09(-0.47) | 16.53(-0.3) | 16.42(-1.14) | 16.06 | -2.3 | | -5 | 98(5) | -50 | [-11] | [-35] | [-22] | -88 | -406 | DT | -0.5 | OpenShort | | (-10) | -26 | -27 | -11 | -20 | -1.5,0 | 44 | | | | |
| 16 | Jan/5 | 13 | 17.61 | 17.54 | 17.17(-0.46) | 16.58(-0.48) | 16.61(-0.72) | 16.26 | -2 | | -5 | 93(3.6) | -50 | [-10] | [-27] | [-12] | -80 | -239 | DT | -0.6 | OpenShort | | (-10) | -16 | -18 | -12 | -20 | -1.4,5 | 44 | | 17 | Jan/5 | 12 | 17.61 | 17.54 | 17.25(-0.35) | 16.66(-0.83) | 16.73(-0.06) | 16.4 | -1.8 | | -5 | 90(3.8) | -50 | [-8] | [-16] | [-3] | -71 | -139 | DT | -0.5 | OpenShort | | (-9) | -1 | -27 | -8 | 20 | -1.4,14 | 44 | | 18 | Jan/5 | 11 | 17.61 | 17.54 | 17.31(-0.35) | 16.8(-0.71) | 16.74(0.3) | 16.61 | -1.5 | | -5 | 86(2) | -50 | [-8] | [-6] | [-2] | -54 | 43 | DT | -0.2 | OpenShort | | (-8) | 7 | -24 | 4 | 20 | -1.2,26 | 44 | | 19 | Jan/5 | 10 | 17.61 | 17.54 | 17.37(-0.29) | 16.92(-0.59) | 16.69(0.3) | 16.8 | -1.2 | | -5 | 84(0.5) | -40 | [-7] | [-4] | [1] | -45 | 54 | DP | 0.2 | OpenShort | | (-6) | 7 | -23 | 17 | 20 | -1,30 | 44 | | 20 | Jan/5 | 9 | 17.61 | 17.54 | 17.42(-0.29) | 17.02(-0.53) | 16.64(0.48) | 16.98 | -0.9 | | -5 | 83(-0.5) | -10 | [-7] | [0] | [16] | -47 | 180 | UR | 0.6 | SmallShort? | | (-6) | 11 | 18 | 21 | 20 | -0.8,23 | 44 | | | | |
| 21 | Jan/4 | 15 | 17.74 | 17.81 | 17.47(-0.4) | 17.11(-0.58) | 16.56(-0.18) | 16.84 | -1.7 | | 0 | 84(-23.8) | 0 | [-9] | [-14] | [22] | -67 | 14 | RG | 0.5 | Wait? | | (-7) | -4 | 50 | 16 | 20 | -1.1,11 | 49 | | 22 | Jan/4 | 14 | 17.74 | 17.81 | 17.54(-0.45) | 17.21(-0.92) | 16.59(-1.66) | 16.46 | -2.4 | | 0 | 108(9.5) | -50 | [-10] | [-52] | [-6] | -96 | -578 | DT | -0.2 | OpenShort | | (-11) | -38 | 11 | 7 | -20 | -1.9,2 | 49 | | 23 | Jan/4 | 13 | 17.74 | 17.81 | 17.62(-0.56) | 17.37(-0.91) | 16.87(-1.63) | 16.38 | -2.6 | | 0 | 98(11.1) | -50 | [-13] | [-52] | [-24] | -110 | -538 | DT | -0.9 | HoldShort | | (-11) | -38 | -21 | -1 | -20 | -2.4,0 | 49 | | 24 | Jan/4 | 12 | 17.74 | 17.81 | 17.72(-0.51) | 17.53(-0.68) | 17.15(-1.44) | 16.54 | -2.3 | | 0 | 87(12.2) | -50 | [-12] | [-45] | [-28] | -115 | -508 | DT | -1.3 | HoldShort | | (-11) | -33 | -5 | -27 | -20 | -2.6,0 | 49 | | 25 | Jan/4 | 11 | 17.74 | 17.81 | 17.81(-0.5) | 17.65(-0.62) | 17.4(-1.53) | 16.58 | -2.2 | | 0 | 75(22) | -50 | [-12] | [-46] | [-46] | -116 | -565 | DT | -2.1 | HoldShort | | (-12) | -35 | -56 | -23 | -20 | -3.1,12 | 49 | | | | |
| 26 | Jan/4 | 10 | 17.74 | 17.81 | 17.9(-0.33) | 17.76(-0.39) | 17.67(-0.9) | 17.02 | -1.4 | | 0 | 53(11.8) | -50 | [-8] | [-28] | [-53] | -107 | -379 | DT | -2.3 | HoldShort | | (-7) | -21 | -97 | -23 | -20 | -3.1,21 | 49 | | 27 | Jan/4 | 9 | 17.74 | 17.81 | 17.96(-0.06) | 17.83(0.11) | 17.83(-0.22) | 17.82 | 0.2 | | 0 | 41(-0.5) | 0 | [-1] | [-5] | [-1] | -34 | -75 | RG | -0 | Wait? | | (-2) | -5 | 5 | -6 | -20 | -0.6,31 | 49 | | 28 | Jan/3 | 15 | 17.73 | 17.88 | 17.97(0.06) | 17.81(-0.06) | 17.87(-0.28) | 17.78 | 0.1 | | 2 | 42(0.6) | 20 | [1] | [-7] | [-3] | -48 | -249 | DR | -0.4 | OpenShort? | | (-2) | -7 | -1 | -14 | 0 | -0.9,25 | 54 | | 29 | Jan/3 | 14 | 17.73 | 17.88 | 17.96(0.17) | 17.82(-0.06) | 17.92(0.11) | 17.79 | 0.1 | | 2 | 41(-13.7) | 35 | [4] | [2] | [-6] | -38 | -238 | CR | -0.6 | HoldShort | | (1) | 3 | -10 | -12 | -6 | -0.7,30 | 54 | | 30 | Jan/3 | 13 | 17.73 | 17.88 | 17.93(0.22) | 17.83(-0.06) | 17.9(0.22) | 17.87 | 0.3 | | 2 | 55(-6.4) | 45 | [5] | [5] | [3] | -17 | -206 | UT | -0.1 | OpenLong | | (5) | 5 | -1 | -5 | 20 | -0.2,38 | 54 | | | | |
| 31 | Jan/3 | 12 | 17.73 | 17.88 | 17.89(0.22) | 17.84(-0.17) | 17.86(0.11) | 17.88 | 0.3 | | 2 | 61(-7.9) | 30 | [5] | [2] | [-4] | -6 | -213 | CR | 0.1 | HoldShort | | (4) | 3 | -17 | 3 | 17 | -0,44 | 54 | | 32 | Jan/3 | 11 | 17.73 | 17.88 | 17.85(0.28) | 17.84(0) | 17.84(0.45) | 18.02 | 0.5 | | 2 | 69(-6.1) | 50 | [6] | [12] | [9] | -2 | -76 | UT | 0.5 | OpenLong | | (6) | 10 | 1 | 6 | 20 | 0.4,38 | 54 | | 33 | Jan/3 | 10 | 17.73 | 17.88 | 17.8(0.17) | 17.87(-0.28) | 17.76(0.17) | 18.01 | 0.5 | | 2 | 75(-3.2) | 45 | [4] | [1] | [17] | -2 | -14 | UT | 0.6 | OpenLong | | (6) | 4 | 37 | -3 | 20 | 0.5,36 | 54 | | 34 | Jan/3 | 9 | 17.73 | 17.88 | 17.77(0.23) | 17.92(-0.33) | 17.73(-0.17) | 17.71 | -0 | | 2 | 78(-4.4) | 30 | [5] | [-6] | [0] | -16 | -316 | RG | -0 | Wait? | | (4) | -4 | 6 | -7 | -6 | -0.1,37 | 54 | | 35 | Dec/31 | 15 | 17.69 | 17.93 | 17.73(0.11) | 17.98(-0.33) | 17.76(-0.34) | 17.66 | -0.1 | | 3 | 83(1.5) | 0 | [3] | [-10] | [-10] | -19 | -243 | DR | -0.2 | OpenShort? | | (4) | -8 | -15 | -13 | -20 | -0.2,36 | 53 | | | | |
| 36 | Dec/31 | 14 | 17.69 | 17.93 | 17.71(0.06) | 18.04(-0.22) | 17.82(-0.39) | 17.78 | 0.2 | | 3 | 81(0) | 10 | [1] | [-10] | [-1] | 6 | -122 | DR | -0.1 | OpenShort | | (4) | -9 | 16 | -9 | -20 | 0.1,53 | 53 | | 37 | Dec/31 | 13 | 17.69 | 17.93 | 17.7(-0.06) | 18.08(-0.28) | 17.89(-0.56) | 17.65 | -0.1 | | 3 | 81(0) | -35 | [-1] | [-16] | [-15] | 4 | -118 | DT | -0.5 | OpenShort | | (0) | -13 | -17 | -13 | -20 | -0.1,56 | 53 | | 38 | Dec/31 | 12 | 17.69 | 17.93 | 17.7(0) | 18.13(0.11) | 17.99(-0.61) | 17.79 | 0.2 | | 3 | 81(0.1) | -30 | [0] | [-12] | [-19] | 20 | -107 | DR | -0.4 | OpenShort | | (0) | -14 | -16 | -13 | -20 | 0.2,65 | 53 | | 39 | Dec/31 | 11 | 17.69 | 17.93 | 17.71(0.06) | 18.11(0.44) | 18.1(-0.55) | 17.92 | 0.4 | | 3 | 81(0.2) | -35 | [1] | [-7] | [-21] | 33 | -83 | DR | -0.4 | OpenShort | | (1) | -12 | -10 | -10 | -20 | 0.4,73 | 53 | | 40 | Dec/31 | 10 | 17.69 | 17.93 | 17.7(0.06) | 18.03(0.5) | 18.2(-0.22) | 18 | 0.5 | | 3 | 81(1.1) | -15 | [1] | [2] | [-14] | 42 | 55 | CR | -0.4 | HoldShort | | (1) | -5 | -16 | -15 | -20 | 0.6,77 | 53 | | | | |
| 41 | Dec/31 | 9 | 17.69 | 17.93 | 17.7(0) | 17.94(0.56) | 18.24(-0.16) | 18.13 | 0.7 | | 3 | 80(-0.3) | -20 | [0] | [3] | [-5] | 60 | 208 | CR | -0.2 | HoldShort? | | (2) | -4 | 5 | -9 | -20 | 0.9,87 | 53 | | 42 | Dec/30 | 15 | 17.68 | 17.88 | 17.7(0) | 17.84(0.56) | 18.27(-0.05) | 18.09 | 0.7 | | 3 | 80(1) | -25 | [0] | [6] | [-13] | 63 | 216 | CR | -0.4 | HoldShort? | | (0) | -1 | -34 | -7 | -5 | 0.8,93 | 53 | | 43 | Dec/30 | 14 | 17.68 | 17.88 | 17.69(0.06) | 17.74(0.68) | 18.28(0.88) | 18.38 | 1.2 | | 3 | 79(3.2) | 35 | [1] | [28] | [10] | 88 | 561 | UT | 0.2 | OpenLong | | (1) | 20 | 2 | 7 | 20 | 1.5,100 | 53 | | 44 | Dec/30 | 13 | 17.68 | 17.88 | 17.68(0.11) | 17.62(0.74) | 18.12(1.51) | 18.36 | 1.1 | | 3 | 76(3) | 50 | [3] | [43] | [17] | 88 | 657 | UT | 0.5 | OpenLong | | (2) | 34 | 8 | 20 | 20 | 1.5,100 | 53 | | 45 | Dec/30 | 12 | 17.68 | 17.88 | 17.66(0.06) | 17.49(0.63) | 17.85(1.19) | 18.29 | 1 | | 3 | 73(1.7) | 45 | [1] | [35] | [26] | 85 | 609 | UT | 1 | OpenLong | | (1) | 27 | 12 | 38 | 20 | 1.4,100 | 53 | | | | |
| 46 | Dec/30 | 11 | 17.68 | 17.88 | 17.65(-0.06) | 17.38(0.29) | 17.64(1.32) | 18.19 | 0.9 | | 3 | 71(-0.6) | 35 | [-1] | [33] | [31] | 67 | 712 | UR | 1.3 | SmallShort | | (0) | 30 | 5 | 49 | 20 | 1.3,84 | 53 | | 47 | Dec/30 | 10 | 17.68 | 17.88 | 17.66(-0.06) | 17.33(0.29) | 17.41(1.34) | 18.15 | 0.8 | | 3 | 72(-5.3) | 35 | [-1] | [34] | [48] | 29 | 687 | UR | 1.7 | SmallShort | | (0) | 30 | 65 | 34 | 20 | 1.1,51 | 53 | | 48 | Dec/30 | 9 | 17.68 | 17.88 | 17.67(-0.34) | 17.28(-0.12) | 17.18(0.41) | 17.62 | -0.1 | | 3 | 77(-7.8) | 25 | [-8] | [7] | [36] | -30 | 427 | UR | 1 | SmallShort? | | (-6) | 9 | 75 | -10 | 20 | -0.1,23 | 53 | | 49 | Dec/29 | 15 | 17.63 | 17.85 | 17.73(-0.45) | 17.3(-0.46) | 17.11(-0.06) | 17.03 | -1 | | 1 | 85(1) | -50 | [-10] | [-10] | [-14] | -80 | 63 | DT | -0.2 | HoldShort? | | (-11) | -1 | -25 | -27 | -12 | -1.4,5 | 42 | | 50 | Dec/29 | 14 | 17.63 | 17.85 | 17.81(-0.45) | 17.38(-0.34) | 17.12(0.06) | 17.23 | -0.6 | | 1 | 84(-4.8) | -25 | [-10] | [-6] | [3] | -73 | 160 | DP | 0.2 | OpenShort | | (-8) | 1 | 20 | -24 | 0 | -1.1,5 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|