|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $43.6300 One month high (close): $48.5200
INDA Daily Change: 0.73% Daily StdDev 1.34% INDA EMA_5_Trend: 0.56% 10Minute StdDev: $0.1534
Latest Price : $47.13(0.73%) | Tue. Jan 11, 2022($0.4) Mon. Jan 10, 2022($0.1) Fri. Jan 7, 2022($0.1) Thu. Jan 6, 2022($0.2) Wed. Jan 5, 2022($0.1) Tue. Jan 4, 2022($0.1) Mon. Jan 3, 2022($0.3) Fri. Dec 31, 2021($0.1)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.3
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 14 | 45.59 | 46.25 | 46.95(0.02) | 46.94(0.06) | 47.02(0.04) | 47.12 | 1.3 | | 8 | 12(0.1) | 50 | [2] | [8] | [5] | 71 | 29 | UT | 0.7 | OpenLong | | (0) | 3 | 4 | 21 | 6 | 1.2,91 | 87 | Sample size 50 Avg positive next hour return: 0.17%(48%) Avg negative next hour return: -0.28%(52%)
Daily Trend: %
Up Forces:
Down Forces: 45.59(daily_ema_20 -3.25%)
Support Levels: 46.95(hourly_sma_20 -0.36%) 46.94(hourly_sma_10 -0.38%) 46.25(weak_daily_ema_10 -1.85%)
Resistance Levels:
|
| | | 2 | Jan/7 | 13 | 45.59 | 46.25 | 46.94(0.04) | 46.91(0.06) | 47(0.13) | 47.09 | 1.3 | | 8 | 12(0.1) | 50 | [3] | [15] | [6] | 53 | 22 | UT | 0.6 | OpenLong | | (3) | 10 | 7 | 18 | 9 | 1.1,75 | 87 | | 3 | Jan/7 | 12 | 45.59 | 46.25 | 46.92(0.02) | 46.88(0.06) | 46.94(0.13) | 47.05 | 1.2 | | 8 | 12(0) | 50 | [2] | [14] | [10] | 33 | 42 | UT | 0.8 | OpenLong | | (2) | 10 | 21 | 11 | 17 | 0.9,60 | 87 | | 4 | Jan/7 | 11 | 45.59 | 46.25 | 46.92(0) | 46.85(0.02) | 46.88(0.02) | 46.92 | 1.1 | | 8 | 12(-0.1) | 45 | [0] | [4] | [2] | 7 | 5 | UR | 0.3 | SmallShort | | (2) | 2 | -4 | 22 | 2 | 0.1,54 | 87 | | 5 | Jan/7 | 10 | 45.59 | 46.25 | 46.91(0.02) | 46.84(0.02) | 46.87(0.04) | 46.95 | 1.1 | | 8 | 12(0.1) | 50 | [2] | [6] | [0] | -1 | -1 | UT | 0.6 | OpenLong | | (2) | 3 | -10 | 14 | 13 | 0.3,42 | 87 | | | | |
| 6 | Jan/7 | 9 | 45.59 | 46.25 | 46.91(0) | 46.83(-0.04) | 46.85(0.06) | 47.01 | 1.2 | | 8 | 12(0.1) | 50 | [0] | [5] | [17] | 0 | 35 | UR | 1.1 | SmallShort? | | (0) | 5 | 38 | 12 | 20 | 0.8,30 | 87 | | 7 | Jan/6 | 15 | 45.63 | 46.05 | 46.91(0) | 46.85(-0.06) | 46.82(0.02) | 46.77 | 0.9 | | 5 | 12(1.1) | 20 | [0] | [1] | [-3] | -58 | -25 | CR | -0.4 | HoldShort? | | (0) | 2 | -4 | -10 | 4 | -0.9,15 | 73 | | 8 | Jan/6 | 14 | 45.63 | 46.05 | 46.9(0.02) | 46.88(-0.06) | 46.81(-0.02) | 46.8 | 0.9 | | 5 | 11(-1.1) | 30 | [2] | [-1] | [-0] | -43 | -45 | RG | -0.1 | Wait | | (-2) | -2 | -3 | 0 | 6 | -0.7,25 | 73 | | 9 | Jan/6 | 13 | 45.63 | 46.05 | 46.89(0.02) | 46.91(-0.06) | 46.82(0.04) | 46.82 | 0.9 | | 5 | 12(-1) | 25 | [2] | [3] | [-4] | -37 | -21 | CR | 0 | HoldShort | | (2) | 3 | -13 | 4 | -9 | -0.5,26 | 73 | | 10 | Jan/6 | 12 | 45.63 | 46.05 | 46.88(0.04) | 46.94(-0.06) | 46.8(-0.02) | 46.9 | 1 | | 5 | 13(-0.9) | 45 | [3] | [-1] | [4] | -29 | -46 | RG | 0.6 | Wait | | (3) | -2 | 13 | -3 | 9 | 0.1,19 | 73 | | | | |
| 11 | Jan/6 | 11 | 45.63 | 46.05 | 46.86(0.02) | 46.97(0.02) | 46.81(-0.13) | 46.82 | 0.9 | | 5 | 14(-0.7) | 25 | [2] | [-7] | [1] | -44 | -62 | RG | 0.1 | Wait | | (2) | -10 | 14 | -12 | -20 | -0.2,11 | 73 | | 12 | Jan/6 | 10 | 45.63 | 46.05 | 46.86(0) | 46.96(-0.04) | 46.87(-0.19) | 46.73 | 0.8 | | 5 | 14(-0.5) | -10 | [0] | [-14] | [-12] | -50 | -78 | DR | -0.8 | OpenShort | | (2) | -14 | -14 | -32 | -20 | -0.6,15 | 73 | | 13 | Jan/6 | 9 | 45.63 | 46.05 | 46.85(0.04) | 46.98(0.02) | 46.96(-0.11) | 46.82 | 0.9 | | 5 | 15(-0.9) | 30 | [3] | [-5] | [-4] | -20 | -78 | DR | -0.7 | OpenShort? | | (2) | -8 | 10 | -30 | -20 | -0.2,35 | 73 | | 14 | Jan/5 | 15 | 45.69 | 45.85 | 46.83(0.02) | 46.97(-0.02) | 47.01(-0.17) | 46.76 | 0.8 | | 2 | 16(-0.3) | -15 | [2] | [-10] | [-17] | -7 | -73 | DR | -1.2 | OpenShort? | | (2) | -13 | -28 | -28 | -20 | -0.3,51 | 71 | | 15 | Jan/5 | 14 | 45.69 | 45.85 | 46.82(0.13) | 46.98(0.02) | 47.09(-0.06) | 46.94 | 0.9 | | 2 | 16(-4.8) | 45 | [10] | [1] | [-11] | 46 | -115 | CR | -0.7 | HoldShort | | (5) | -5 | -27 | -11 | -8 | 0.5,83 | 71 | | | | |
| 16 | Jan/5 | 13 | 45.69 | 45.85 | 46.76(0.11) | 46.97(0.06) | 47.12(0.13) | 47.11 | 1 | | 2 | 21(-1.9) | 50 | [8] | [17] | [-1] | 71 | -8 | CR | -0 | HoldShort | | (10) | 10 | -4 | -5 | 15 | 1.2,91 | 71 | | 17 | Jan/5 | 12 | 45.69 | 45.85 | 46.71(0.11) | 46.94(0.04) | 47.06(0.15) | 47.14 | 1 | | 2 | 23(-0.9) | 50 | [8] | [17] | [4] | 77 | 18 | UT | 0.2 | HoldLong | | (10) | 11 | 10 | -3 | 17 | 1.3,94 | 71 | | 18 | Jan/5 | 11 | 45.69 | 45.85 | 46.66(0.11) | 46.92(0.11) | 46.99(0.13) | 47.08 | 1 | | 2 | 24(-0.7) | 50 | [8] | [18] | [-3] | 79 | 12 | CR | 0.3 | OpenShort | | (8) | 10 | -13 | 7 | 0 | 1.3,96 | 71 | | 19 | Jan/5 | 10 | 45.69 | 45.85 | 46.61(0.13) | 46.87(0.13) | 46.93(0.15) | 47.16 | 1 | | 2 | 24(0.6) | 50 | [10] | [21] | [5] | 87 | 28 | UT | 0.7 | HoldLong | | (10) | 11 | 6 | 7 | 20 | 1.6,97 | 71 | | 20 | Jan/5 | 9 | 45.69 | 45.85 | 46.55(0.11) | 46.81(0.11) | 46.86(0.11) | 47.12 | 1 | | 2 | 24(0.6) | 50 | [8] | [17] | [20] | 86 | 37 | UT | 0.8 | HoldLong? | | (10) | 8 | 51 | 6 | 20 | 1.7,93 | 71 | | | | |
| 21 | Jan/4 | 15 | 45.74 | 45.6 | 46.5(0.09) | 46.76(0.04) | 46.81(-0.04) | 46.8 | 0.7 | | 1 | 23(0.7) | 30 | [7] | [4] | [-1] | 59 | -40 | CR | -0 | HoldShort? | | (7) | -3 | 1 | -6 | -9 | 0.9,86 | 70 | | 22 | Jan/4 | 14 | 45.74 | 45.6 | 46.46(0.11) | 46.74(0.04) | 46.83(-0.04) | 46.79 | 0.7 | | 1 | 22(-1.5) | 35 | [8] | [4] | [-0] | 65 | -49 | UT | -0.1 | OpenLong | | (5) | -3 | 1 | -6 | 4 | 1,90 | 70 | | 23 | Jan/4 | 13 | 45.74 | 45.6 | 46.41(0.11) | 46.72(0.04) | 46.85(0.09) | 46.78 | 0.7 | | 1 | 24(-0.9) | 35 | [8] | [14] | [-5] | 67 | -6 | CR | -0.2 | HoldShort | | (10) | 7 | -10 | -8 | -6 | 1,92 | 70 | | 24 | Jan/4 | 12 | 45.74 | 45.6 | 46.36(0.11) | 46.7(0.11) | 46.81(0.11) | 46.84 | 0.7 | | 1 | 25(-0.3) | 45 | [8] | [18] | [-1] | 78 | 18 | CR | 0.1 | OpenShort | | (8) | 8 | 0 | -7 | -2 | 1.3,95 | 70 | | 25 | Jan/4 | 11 | 45.74 | 45.6 | 46.31(0.11) | 46.65(0.19) | 46.76(0.11) | 46.84 | 0.7 | | 1 | 25(0.2) | 45 | [8] | [21] | [-4] | 82 | 28 | CR | 0.2 | OpenShort | | (10) | 8 | -10 | -0 | -15 | 1.4,97 | 70 | | | | |
| 26 | Jan/4 | 10 | 45.74 | 45.6 | 46.26(0.13) | 46.56(0.19) | 46.71(0.13) | 46.9 | 0.8 | | 1 | 25(1.6) | 50 | [10] | [23] | [2] | 92 | 44 | UT | 0.5 | OpenLong | | (10) | 10 | 0 | 1 | 17 | 1.7,99 | 70 | | 27 | Jan/4 | 9 | 45.74 | 45.6 | 46.2(0.11) | 46.47(0.15) | 46.65(0.13) | 46.9 | 0.8 | | 1 | 23(2) | 50 | [8] | [21] | [18] | 99 | 74 | UT | 0.7 | OpenLong? | | (8) | 10 | 50 | 2 | 17 | 2,99 | 70 | | 28 | Jan/3 | 15 | 45.74 | 45.29 | 46.15(0.07) | 46.4(0.13) | 46.65(0) | 46.59 | 0.6 | | -4 | 21(1.1) | 5 | [5] | [9] | [0] | 83 | 30 | RG | 0 | Wait? | | (7) | 0 | 0 | -7 | 13 | 1.4,98 | 69 | | 29 | Jan/3 | 14 | 45.74 | 45.29 | 46.12(0.09) | 46.34(0.11) | 46.59(0.11) | 46.59 | 0.6 | | -4 | 20(0.7) | 20 | [7] | [17] | [-0] | 89 | 37 | UT | 0 | HoldLong | | (7) | 8 | 0 | -7 | 11 | 1.6,99 | 69 | | 30 | Jan/3 | 13 | 45.74 | 45.29 | 46.08(0.11) | 46.29(0.11) | 46.54(0.28) | 46.59 | 0.6 | | -4 | 19(1.1) | 40 | [8] | [30] | [1] | 92 | 71 | UT | 0.2 | OpenLong | | (7) | 21 | -3 | -3 | 20 | 1.7,99 | 69 | | | | |
| 31 | Jan/3 | 12 | 45.74 | 45.29 | 46.03(0.09) | 46.24(0.13) | 46.41(0.24) | 46.61 | 0.6 | | -4 | 18(1.5) | 35 | [7] | [27] | [3] | 103 | 99 | TP | 0.7 | OpenShort | | (8) | 18 | 1 | 3 | 20 | 2.1,100 | 69 | | 32 | Jan/3 | 11 | 45.74 | 45.29 | 45.99(0.11) | 46.18(0.17) | 46.3(0.24) | 46.6 | 0.6 | | -4 | 17(2.1) | 50 | [8] | [29] | [10] | 110 | 80 | UT | 1.2 | HoldLong | | (7) | 18 | 10 | 24 | 20 | 2.4,100 | 69 | | 33 | Jan/3 | 10 | 45.74 | 45.29 | 45.94(0.11) | 46.1(0.15) | 46.19(0.2) | 46.54 | 0.5 | | -4 | 15(2.3) | 50 | [8] | [25] | [13] | 102 | 71 | UT | 1.6 | HoldLong | | (8) | 15 | 25 | 11 | 20 | 2.7,84 | 69 | | 34 | Jan/3 | 9 | 45.74 | 45.29 | 45.89(0.09) | 46.03(0.13) | 46.1(0.13) | 46.38 | 0.4 | | -4 | 12(1.3) | 50 | [7] | [19] | [27] | 94 | 52 | UT | 1.5 | OpenLong? | | (7) | 10 | 73 | 4 | 20 | 2.6,79 | 69 | | 35 | Dec/31 | 15 | 45.79 | 45.03 | 45.85(0.02) | 45.97(0.04) | 46.04(-0.07) | 45.93 | 0.1 | | -10 | 11(-0.1) | -50 | [2] | [-2] | [-10] | 39 | -18 | DR | -0.7 | OpenShort? | | (3) | -5 | -19 | -14 | -9 | 0.5,76 | 29 | | | | |
| 36 | Dec/31 | 14 | 45.79 | 45.03 | 45.84(0.07) | 45.95(0.04) | 46.04(0) | 46.05 | 0.2 | | -10 | 11(-0.1) | -25 | [5] | [4] | [-3] | 69 | -20 | CR | -0.1 | HoldShort | | (5) | 0 | -5 | -10 | 4 | 1.2,89 | 29 | | 37 | Dec/31 | 13 | 45.79 | 45.03 | 45.81(0.04) | 45.93(0.04) | 46.07(0.13) | 46.08 | 0.2 | | -10 | 11(0.2) | -20 | [3] | [13] | [3] | 82 | 52 | RG | 0.1 | Wait | | (3) | 10 | 7 | -2 | 15 | 1.5,94 | 29 | | 38 | Dec/31 | 12 | 45.79 | 45.03 | 45.79(0.07) | 45.91(0.02) | 46.01(0.11) | 46.04 | 0.2 | | -10 | 11(0.3) | -15 | [5] | [11] | [-2] | 80 | 7 | CR | 0.2 | OpenShort | | (5) | 8 | -10 | -3 | 15 | 1.4,95 | 29 | | 39 | Dec/31 | 11 | 45.79 | 45.03 | 45.76(0.04) | 45.9(0.09) | 45.96(0.15) | 46.1 | 0.2 | | -10 | 11(1) | -25 | [3] | [16] | [7] | 99 | 67 | RG | 0.8 | SmallShort | | (3) | 11 | 10 | 19 | 9 | 2,99 | 29 | | 40 | Dec/31 | 10 | 45.79 | 45.03 | 45.74(0.04) | 45.86(0.07) | 45.89(0.09) | 46.04 | 0.2 | | -10 | 10(0.7) | -35 | [3] | [11] | [3] | 88 | 53 | RG | 1 | SmallShort | | (5) | 7 | -3 | 16 | 17 | 2,88 | 29 | | | | |
| 41 | Dec/31 | 9 | 45.79 | 45.03 | 45.72(0.07) | 45.83(0.09) | 45.85(0.13) | 46.06 | 0.2 | | -10 | 9(1.7) | 10 | [5] | [15] | [18] | 89 | 32 | RG | 1.5 | SmallShort? | | (3) | 10 | 44 | 15 | 9 | 2.4,79 | 29 | | 42 | Dec/30 | 15 | 45.91 | 44.9 | 45.69(0.02) | 45.79(0.02) | 45.79(-0.04) | 45.79 | -0.1 | | -13 | 7(0.6) | -45 | [2] | [-1] | [-1] | 41 | -11 | DR | 0 | OpenShort? | | (2) | -3 | 1 | -5 | -9 | 0.9,68 | 31 | | 43 | Dec/30 | 14 | 45.91 | 44.9 | 45.68(0.04) | 45.78(0.04) | 45.81(-0.07) | 45.78 | -0.1 | | -13 | 7(-1.3) | -40 | [3] | [-2] | [-2] | 40 | -38 | DR | -0.3 | OpenShort | | (2) | -5 | 0 | -12 | 4 | 0.9,67 | 31 | | 44 | Dec/30 | 13 | 45.91 | 44.9 | 45.66(0.04) | 45.76(0.04) | 45.81(0) | 45.78 | -0.1 | | -13 | 8(-1) | -40 | [3] | [3] | [-5] | 45 | -10 | CR | -0.4 | HoldShort | | (5) | 0 | -1 | -16 | -20 | 0.9,72 | 31 | | 45 | Dec/30 | 12 | 45.91 | 44.9 | 45.64(0.07) | 45.74(0.04) | 45.84(0.02) | 45.79 | -0.1 | | -13 | 9(-0.6) | -25 | [5] | [5] | [-5] | 56 | -34 | CR | -0.3 | HoldShort | | (3) | 2 | -8 | -16 | 4 | 1,81 | 31 | | | | |
| 46 | Dec/30 | 11 | 45.91 | 44.9 | 45.61(0.04) | 45.72(0.07) | 45.83(0.09) | 45.84 | -0 | | -13 | 10(-0.4) | -30 | [3] | [11] | [-3] | 77 | 33 | CR | 0.1 | OpenShort | | (5) | 7 | -8 | -4 | 7 | 1.4,92 | 31 | | 47 | Dec/30 | 10 | 45.91 | 44.9 | 45.59(0.09) | 45.69(0.07) | 45.79(0.11) | 45.89 | -0 | | -13 | 10(0.2) | -15 | [7] | [13] | [1] | 93 | 7 | RG | 0.6 | Wait | | (5) | 8 | -3 | 3 | 17 | 1.8,98 | 31 | | 48 | Dec/30 | 9 | 45.91 | 44.9 | 45.55(0.07) | 45.66(0.07) | 45.74(0.13) | 45.91 | 0 | | -13 | 10(0.3) | 5 | [5] | [14] | [16] | 105 | 42 | RG | 1 | SmallShort? | | (5) | 10 | 25 | 35 | 20 | 2.2,100 | 31 | | 49 | Dec/29 | 15 | 45.99 | 44.78 | 45.52(0.07) | 45.63(0.04) | 45.68(0.09) | 45.76 | -0.1 | | -15 | 10(-0.4) | 0 | [5] | [10] | [8] | 88 | 3 | RG | 0.5 | Wait? | | (5) | 7 | 5 | 29 | 15 | 1.5,100 | 30 | | 50 | Dec/29 | 14 | 45.99 | 44.78 | 45.49(0.07) | 45.61(0.02) | 45.64(0.04) | 45.73 | -0.2 | | -15 | 10(-0.7) | -5 | [5] | [6] | [8] | 85 | -10 | RG | 0.5 | Wait | | (5) | 3 | 10 | 28 | 4 | 1.4,100 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|