|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $34.3150 One month high (close): $38.7800
GPRE Daily Change: -1.32% Daily StdDev 2.85% GPRE EMA_5_Trend: 0.63% 10Minute StdDev: $0
Latest Price : $35.87(-1.32%) | Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 14 | 35.85 | 36.06 | 37.13(-0.19) | 36.35(-0.36) | 35.96(-0.17) | 36.02 | 0.2 | | -0 | 83(3.2) | -30 | [-7] | [-14] | [-2] | -65 | -134 | DT | 0.1 | OpenShort | | (-9) | -6 | -15 | 13 | 8 | -1.2,15 | 54 | Sample size 50 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.97%(50%)
Daily Trend: %
Up Forces: 36.06(daily_ema_10 0.11%)
Down Forces: 35.85(daily_ema_20 -0.47%)
Support Levels:
Resistance Levels: 36.35(weak_hourly_sma_10 0.92%) 37.13(weak_hourly_sma_20 3.08%)
|
| | | 2 | Jan/7 | 13 | 35.85 | 36.06 | 37.2(-0.13) | 36.48(-0.3) | 36.02(-0.19) | 36.19 | 0.3 | | -0 | 80(2.8) | 0 | [-5] | [-13] | [7] | -69 | -177 | RG | 0.2 | Wait | | (-6) | -7 | 13 | 11 | 14 | -1.2,11 | 54 | | 3 | Jan/7 | 12 | 35.85 | 36.06 | 37.25(-0.16) | 36.59(-0.57) | 36.09(-0.22) | 36.04 | 0.2 | | -0 | 77(4.2) | -5 | [-6] | [-19] | [11] | -83 | -202 | RG | -0.1 | Wait | | (-5) | -8 | 31 | 3 | 6 | -1.5,5 | 54 | | 4 | Jan/7 | 11 | 35.85 | 36.06 | 37.31(-0.16) | 36.8(-0.51) | 36.17(-0.77) | 35.69 | -0.1 | | -0 | 73(8.9) | -50 | [-6] | [-38] | [-15] | -103 | -468 | DT | -0.6 | HoldShort | | (-6) | -27 | -17 | -6 | -20 | -2.1,0 | 54 | | 5 | Jan/7 | 10 | 35.85 | 36.06 | 37.37(-0.13) | 36.99(-0.48) | 36.45(-0.79) | 35.88 | 0 | | -0 | 64(6.4) | -50 | [-5] | [-37] | [-22] | -102 | -474 | DT | -0.8 | HoldShort | | (-5) | -28 | -35 | -4 | -20 | -2.2,3 | 54 | | | | |
| 6 | Jan/7 | 9 | 35.85 | 36.06 | 37.42(-0.11) | 37.17(-0.51) | 36.74(-0.57) | 36.29 | 0.4 | | -0 | 58(5.1) | -45 | [-4] | [-30] | [-16] | -92 | -335 | DT | -0.7 | OpenShort? | | (-2) | -20 | -27 | -14 | -20 | -1.8,3 | 54 | | 7 | Jan/6 | 15 | 35.94 | 36.05 | 37.46(-0.11) | 37.36(-0.43) | 36.95(-0.35) | 36.61 | 0.6 | | -0 | 53(6.8) | -15 | [-4] | [-21] | [-2] | -85 | -204 | DT | -0.6 | OpenShort? | | (-3) | -12 | 15 | -21 | -20 | -1.5,3 | 60 | | 8 | Jan/6 | 14 | 35.94 | 36.05 | 37.46(0) | 37.52(-0.53) | 37.08(-0.96) | 36.44 | 0.4 | | -0 | 46(0) | -25 | [0] | [-43] | [-28] | -89 | -549 | DR | -1.2 | HoldShort | | (-3) | -34 | -47 | -29 | -20 | -2,11 | 60 | | 9 | Jan/6 | 13 | 35.94 | 36.05 | 37.5(0.13) | 37.72(-0.29) | 37.44(-0.27) | 37 | 0.9 | | -0 | 46(-6) | -5 | [5] | [-13] | [-19] | -50 | -354 | DR | -0.8 | OpenShort | | (3) | -10 | -30 | -22 | -20 | -0.9,23 | 60 | | 10 | Jan/6 | 12 | 35.94 | 36.05 | 37.45(0.19) | 37.83(-0.21) | 37.54(-0.13) | 37.36 | 1.2 | | -0 | 52(-7.2) | 15 | [7] | [-7] | [-7] | -21 | -273 | DR | -0.3 | OpenShort | | (5) | -5 | 3 | -24 | -20 | -0.1,32 | 60 | | | | |
| 11 | Jan/6 | 11 | 35.94 | 36.05 | 37.38(0.21) | 37.91(-0.03) | 37.59(-0.48) | 37.32 | 1.2 | | -0 | 59(-6.8) | 10 | [7] | [-15] | [-10] | -1 | -391 | DR | -0.4 | OpenShort | | (7) | -17 | -2 | -11 | -20 | -0.1,52 | 60 | | 12 | Jan/6 | 10 | 35.94 | 36.05 | 37.3(0.16) | 37.92(0.03) | 37.77(-0.47) | 37.34 | 1.2 | | -0 | 66(-3.5) | -25 | [6] | [-14] | [-32] | 15 | -300 | DR | -0.6 | OpenShort | | (7) | -17 | -63 | -14 | -20 | 0.1,62 | 60 | | 13 | Jan/6 | 9 | 35.94 | 36.05 | 37.24(0.27) | 37.91(0.26) | 37.95(-0.11) | 38.11 | 1.9 | | -0 | 70(-1.2) | 50 | [10] | [3] | [13] | 52 | -106 | UT | 0.2 | OpenLong? | | (8) | -4 | 51 | -10 | -20 | 1.1,74 | 60 | | 14 | Jan/5 | 15 | 36.03 | 35.99 | 37.14(0.24) | 37.81(0.13) | 37.99(-0.37) | 37.5 | 1.1 | | 0 | 71(1.2) | 0 | [8] | [-7] | [-16] | 33 | -274 | DR | -0.6 | OpenShort? | | (7) | -13 | -17 | -18 | -20 | 0.4,73 | 63 | | 15 | Jan/5 | 14 | 36.03 | 35.99 | 37.05(0.38) | 37.76(0.24) | 38.13(-0.24) | 37.7 | 1.3 | | 0 | 70(-8) | 10 | [13] | [0] | [-21] | 57 | -316 | DR | -0.5 | OpenShort | | (9) | -9 | -44 | -12 | -20 | 0.7,89 | 63 | | | | |
| 16 | Jan/5 | 13 | 36.03 | 35.99 | 36.91(0.44) | 37.67(0.29) | 38.22(0.39) | 38.24 | 1.7 | | 0 | 78(-1.9) | 50 | [16] | [24] | [2] | 82 | -27 | UT | 0 | HoldLong | | (15) | 14 | -2 | -4 | 20 | 1.3,99 | 63 | | 17 | Jan/5 | 12 | 36.03 | 35.99 | 36.75(0.44) | 37.56(0.24) | 38.07(0.5) | 38.26 | 1.7 | | 0 | 79(-0.1) | 50 | [16] | [27] | [6] | 88 | 55 | UT | 0.2 | HoldLong | | (14) | 18 | -1 | -4 | 20 | 1.5,100 | 63 | | 18 | Jan/5 | 11 | 36.03 | 35.99 | 36.59(0.44) | 37.47(0.51) | 37.88(0.64) | 38.27 | 1.8 | | 0 | 80(2.4) | 50 | [16] | [37] | [6] | 93 | 143 | UT | 0.4 | OpenLong | | (15) | 23 | 8 | 3 | 20 | 1.7,100 | 63 | | 19 | Jan/5 | 10 | 36.03 | 35.99 | 36.43(0.41) | 37.28(0.54) | 37.64(0.7) | 38.18 | 1.7 | | 0 | 77(3.2) | 50 | [15] | [39] | [6] | 95 | 214 | UT | 0.5 | OpenLong | | (14) | 25 | 3 | 6 | 20 | 1.8,100 | 63 | | 20 | Jan/5 | 9 | 36.03 | 35.99 | 36.28(0.44) | 37.08(0.62) | 37.38(0.75) | 38.15 | 1.7 | | 0 | 74(5.5) | 50 | [16] | [43] | [26] | 99 | 235 | UT | 0.8 | OpenLong? | | (14) | 27 | 55 | 9 | 20 | 2,99 | 63 | | | | |
| 21 | Jan/4 | 15 | 36.07 | 35.78 | 36.12(0.36) | 36.85(0.46) | 37.1(0.13) | 37.49 | 1 | | 1 | 68(6.8) | 50 | [13] | [18] | [8] | 85 | 9 | UT | 0.4 | OpenLong? | | (11) | 5 | 18 | 5 | 13 | 1.6,95 | 64 | | 22 | Jan/4 | 14 | 36.07 | 35.78 | 35.99(0.31) | 36.68(0.3) | 37.05(-0.05) | 37.27 | 0.9 | | 1 | 62(1.8) | 50 | [11] | [9] | [9] | 77 | -8 | UT | 0.3 | OpenLong | | (10) | -2 | 15 | -1 | 20 | 1.5,89 | 64 | | 23 | Jan/4 | 13 | 36.07 | 35.78 | 35.88(0.25) | 36.57(0.3) | 37.07(0.43) | 37.09 | 0.7 | | 1 | 60(3.3) | 50 | [9] | [25] | [7] | 71 | 180 | UT | 0 | OpenLong | | (10) | 15 | 16 | -11 | 20 | 1.5,83 | 64 | | 24 | Jan/4 | 12 | 36.07 | 35.78 | 35.79(0.22) | 36.46(0.36) | 36.91(0.41) | 36.9 | 0.6 | | 1 | 57(2.6) | 45 | [8] | [25] | [1] | 70 | 176 | UT | -0 | OpenLong | | (8) | 15 | 9 | -18 | 5 | 1.4,85 | 64 | | 25 | Jan/4 | 11 | 36.07 | 35.78 | 35.71(0.22) | 36.33(0.5) | 36.76(0.41) | 36.79 | 0.5 | | 1 | 54(2) | 20 | [8] | [28] | [-15] | 79 | 166 | CR | 0 | OpenShort | | (6) | 15 | -36 | -5 | -20 | 1.5,91 | 64 | | | | |
| 26 | Jan/4 | 10 | 36.07 | 35.78 | 35.63(0.31) | 36.15(0.64) | 36.61(0.85) | 37.22 | 0.8 | | 1 | 52(8.1) | 50 | [11] | [46] | [4] | 103 | 338 | TP | 0.9 | OpenShort | | (10) | 30 | -11 | 7 | 20 | 2.2,98 | 64 | | 27 | Jan/4 | 9 | 36.07 | 35.78 | 35.52(0.23) | 35.92(0.59) | 36.3(0.67) | 37.35 | 0.9 | | 1 | 44(10.9) | 50 | [8] | [39] | [43] | 125 | 450 | UT | 1.7 | HoldLong? | | (11) | 24 | 86 | 16 | 20 | 3,100 | 64 | | 28 | Jan/3 | 15 | 36 | 35.43 | 35.44(0.11) | 35.71(0.37) | 36.06(0.14) | 36.35 | 0.3 | | -3 | 33(2.5) | 10 | [4] | [13] | [11] | 95 | 174 | RG | 0.6 | Wait? | | (3) | 5 | 18 | 6 | 20 | 2,95 | 52 | | 29 | Jan/3 | 14 | 36 | 35.43 | 35.4(0.11) | 35.58(0.31) | 36.01(0.31) | 36.14 | 0.1 | | -3 | 30(2.6) | 10 | [4] | [18] | [8] | 83 | 172 | RG | 0.3 | Wait | | (3) | 11 | 18 | -8 | 20 | 1.8,88 | 52 | | 30 | Jan/3 | 13 | 36 | 35.43 | 35.36(0.08) | 35.47(0.25) | 35.9(0.59) | 35.93 | -0.1 | | -3 | 28(1.8) | 15 | [3] | [27] | [4] | 76 | 237 | UT | 0.1 | OpenLong | | (3) | 21 | 10 | -5 | 20 | 1.5,88 | 52 | | | | |
| 31 | Jan/3 | 12 | 36 | 35.43 | 35.33(0.03) | 35.38(0.2) | 35.69(0.37) | 35.82 | -0.1 | | -3 | 26(0.5) | -15 | [1] | [18] | [-2] | 78 | 211 | CR | 0.4 | OpenShort | | (2) | 13 | -23 | 16 | 20 | 1.4,93 | 52 | | 32 | Jan/3 | 11 | 36 | 35.43 | 35.32(0.14) | 35.31(0.37) | 35.56(0.65) | 36.09 | 0.1 | | -3 | 26(5.4) | 35 | [5] | [32] | [18] | 106 | 246 | UT | 1.6 | HoldLong | | (3) | 23 | 0 | 62 | 20 | 2.3,98 | 52 | | 33 | Jan/3 | 10 | 36 | 35.43 | 35.27(0.09) | 35.18(0.2) | 35.33(0.54) | 36.09 | 0.1 | | -3 | 20(4.2) | 25 | [3] | [24] | [34] | 92 | 281 | UT | 2.8 | OpenLong | | (3) | 19 | 45 | 48 | 20 | 3.1,64 | 52 | | 34 | Jan/3 | 9 | 36 | 35.43 | 35.24(0.03) | 35.11(0.03) | 35.14(0.23) | 35.58 | -0.3 | | -3 | 16(0.9) | 25 | [1] | [10] | [31] | 29 | 132 | UT | 2.1 | OpenLong? | | (0) | 8 | 62 | 27 | 20 | 1.6,39 | 52 | | 35 | Dec/31 | 15 | 35.98 | 35.32 | 35.23(-0.03) | 35.1(-0.06) | 35.06(-0.03) | 34.89 | -0.8 | | -8 | 15(0.9) | -50 | [-1] | [-3] | [-9] | -81 | -75 | DT | -0.9 | HoldShort? | | (-2) | -1 | -18 | -8 | -20 | -1.7,12 | 28 | | | | |
| 36 | Dec/31 | 14 | 35.98 | 35.32 | 35.24(-0.11) | 35.12(-0.03) | 35.07(0.06) | 35.09 | -0.7 | | -8 | 14(-2.2) | -50 | [-4] | [-0] | [1] | -52 | 107 | UR | 0.1 | SmallShort | | (0) | 2 | -1 | 7 | -3 | -0.8,18 | 28 | | 37 | Dec/31 | 13 | 35.98 | 35.32 | 35.28(-0.08) | 35.13(-0.09) | 35.05(0.06) | 35.1 | -0.7 | | -8 | 16(-2) | -50 | [-3] | [-1] | [3] | -53 | 62 | DP | 0.2 | OpenShort | | (-3) | 2 | -1 | 11 | 20 | -0.8,17 | 28 | | 38 | Dec/31 | 12 | 35.98 | 35.32 | 35.31(-0.08) | 35.16(-0.17) | 35.03(-0.17) | 35.11 | -0.7 | | -8 | 18(0.1) | -50 | [-3] | [-11] | [4] | -58 | -15 | DP | 0.3 | OpenShort | | (-3) | -6 | 3 | 9 | 17 | -0.8,12 | 28 | | 39 | Dec/31 | 11 | 35.98 | 35.32 | 35.34(-0.06) | 35.22(-0.06) | 35.09(-0.11) | 35.07 | -0.7 | | -8 | 18(0.1) | -45 | [-2] | [-6] | [2] | -72 | -42 | DP | -0.1 | OpenShort | | (-2) | -4 | 6 | 2 | -6 | -1.1,6 | 28 | | 40 | Dec/31 | 10 | 35.98 | 35.32 | 35.36(-0.06) | 35.24(-0.11) | 35.13(-0.09) | 35 | -0.7 | | -8 | 18(1.2) | -50 | [-2] | [-6] | [-4] | -87 | -55 | DT | -0.5 | OpenShort | | (-3) | -3 | 2 | -17 | -20 | -1.5,1 | 28 | | | | |
| 41 | Dec/31 | 9 | 35.98 | 35.32 | 35.38(-0.08) | 35.28(-0.14) | 35.16(-0.14) | 34.98 | -0.8 | | -8 | 17(1.6) | -50 | [-3] | [-9] | [-6] | -84 | -56 | DT | -0.8 | OpenShort? | | (-2) | -5 | -2 | -11 | -20 | -1.8,11 | 28 | | 42 | Dec/30 | 15 | 36.17 | 35.34 | 35.41(-0.11) | 35.33(-0.08) | 35.21(-0.25) | 35 | -0.8 | | -8 | 15(0.6) | -50 | [-4] | [-12] | [-14] | -79 | -62 | DT | -1 | HoldShort? | | (-3) | -9 | -32 | -3 | -20 | -2,21 | 34 | | 43 | Dec/30 | 14 | 36.17 | 35.34 | 35.45(-0.06) | 35.36(-0.06) | 35.3(-0.17) | 35.36 | -0.6 | | -8 | 15(-1.5) | -50 | [-2] | [-8] | [2] | -37 | -8 | DP | 0.3 | OpenShort | | (-2) | -6 | 1 | 4 | 9 | -0.4,23 | 34 | | 44 | Dec/30 | 13 | 36.17 | 35.34 | 35.47(-0.08) | 35.38(0.03) | 35.3(0) | 35.35 | -0.6 | | -8 | 16(-0.4) | -50 | [-3] | [-1] | [4] | -51 | 56 | DP | -0 | OpenShort | | (-3) | 0 | 18 | -14 | 3 | -0.5,12 | 34 | | 45 | Dec/30 | 12 | 36.17 | 35.34 | 35.5(-0.06) | 35.37(0.03) | 35.36(-0.06) | 35.15 | -0.7 | | -8 | 17(0.1) | -50 | [-2] | [-3] | [-8] | -69 | -49 | DT | -0.9 | OpenShort | | (-3) | -2 | 0 | -24 | -20 | -1.5,19 | 34 | | | | |
| 46 | Dec/30 | 11 | 36.17 | 35.34 | 35.52(-0.08) | 35.36(-0.2) | 35.38(-0.2) | 35.15 | -0.7 | | -8 | 17(1.6) | -50 | [-3] | [-12] | [-10] | -49 | -68 | DT | -1 | OpenShort | | (-2) | -7 | -29 | -2 | -3 | -1.6,41 | 34 | | 47 | Dec/30 | 10 | 36.17 | 35.34 | 35.55(-0.03) | 35.43(-0.11) | 35.45(0.08) | 35.48 | -0.5 | | -8 | 15(-0.2) | -45 | [-1] | [-0] | [-1] | -9 | 34 | DT | 0.1 | OpenShort | | (-1) | 3 | -14 | 11 | 20 | -0.3,49 | 34 | | 48 | Dec/30 | 9 | 36.17 | 35.34 | 35.56(0.03) | 35.47(0.03) | 35.42(0.06) | 35.64 | -0.4 | | -8 | 15(0) | -15 | [1] | [2] | [12] | 3 | 4 | RG | 1 | SmallShort? | | (0) | 2 | 28 | 1 | 20 | 0.4,43 | 34 | | 49 | Dec/29 | 15 | 36.3 | 35.38 | 35.55(-0.03) | 35.46(-0.06) | 35.4(0.03) | 35.33 | -0.7 | | -9 | 15(0.2) | -50 | [-1] | [-1] | [-5] | -42 | -19 | DT | -0.3 | OpenShort? | | (-1) | 1 | -2 | -14 | -20 | -1,33 | 34 | | 50 | Dec/29 | 14 | 36.3 | 35.38 | 35.56(-0.06) | 35.46(0) | 35.39(0.11) | 35.35 | -0.7 | | -9 | 15(-0.4) | -50 | [-2] | [3] | [-7] | -43 | 36 | RG | -0.2 | Wait | | (-1) | 4 | -9 | -14 | -17 | -1,32 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|