GEVO Trading Signals: Hourly Price Prediction

^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 7, 2022

GEVO Trading Signals: Hourly Price Forecast and Prediction

(Gevo, Inc.)

One month low (close): $4.1650 One month high (close): $5.6750

GEVO Daily Change: -1.54% Daily StdDev 4.54% GEVO EMA_5_Trend: -0.44% 10Minute StdDev: $0

Latest Price : $4.17(-1.54%)

Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0)

GEVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.78%(64%) Avg negative next hour return: -0.58%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 7, 2022
1	Jan/7	14	4.73	4.5	4.38(-0.68)	4.25(-0.23)	4.2(-0.71)	4.18	-1.7	-14	54(-5.1)	-50	[-15]	[-25]	[-25]	-65	42	DT	-0.1	OpenShort	(-15)	-16	-37	5	-20	-1.1,13	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.25(hourly_sma_10 1.67%) 4.38(hourly_sma_20 4.78%) 4.5(daily_ema_10 7.66%) 4.73(daily_ema_20 13.16%)

2	Jan/7	13	4.73	4.5	4.41(-0.68)	4.25(0)	4.2(0)	4.25	-1.5	-14	60(-2.8)	-50	[-15]	[-7]	[7]	-56	318	DP	0.1	OpenShort	(-15)	0	16	8	0	-0.8,14	34
3	Jan/7	12	4.73	4.5	4.44(-0.45)	4.26(-0.47)	4.23(-0.24)	4.22	-1.5	-14	62(-1.1)	-50	[-10]	[-16]	[18]	-73	-111	DP	-0	OpenShort	(-15)	-5	32	-1	20	-1.1,5	34
4	Jan/7	11	4.73	4.5	4.46(-0.67)	4.28(-0.47)	4.24(-0.7)	4.16	-1.7	-14	63(1.8)	-50	[-15]	[-28]	[-25]	-81	-173	DT	-0.4	OpenShort	(-15)	-15	-26	-1	-20	-1.4,4	34
5	Jan/7	10	4.73	4.5	4.49(-0.44)	4.3(-0.69)	4.27(-0.47)	4.21	-1.6	-14	62(2.1)	-50	[-10]	[-24]	[-10]	-81	-299	DT	-0.3	OpenShort	(-15)	-10	-46	-3	20	-1.4,4	34

6	Jan/7	9	4.73	4.5	4.51(-0.22)	4.33(-0.69)	4.29(-0.23)	4.3	-1.3	-14	60(2.2)	-40	[-5]	[-17]	[15]	-70	-312	DP	0.1	OpenShort?	(-5)	-5	26	1	20	-1.1,8	34
7	Jan/6	15	4.8	4.57	4.52(-0.44)	4.36(-0.68)	4.29(0)	4.25	-1.7	-14	57(3)	-50	[-10]	[-13]	[-3]	-78	-161	DT	-0.3	OpenShort?	(-10)	0	-21	0	20	-1.4,7	42
8	Jan/6	14	4.8	4.57	4.54(-0.66)	4.39(-0.9)	4.3(-0.46)	4.29	-1.5	-14	54(-0.8)	-50	[-14]	[-26]	[-10]	-73	-21	DT	-0.1	OpenShort	(-5)	-10	-10	5	-20	-1.4,12	42
9	Jan/6	13	4.8	4.57	4.57(-0.44)	4.43(-0.67)	4.32(-0.23)	4.31	-1.5	-14	55(0.8)	-50	[-10]	[-18]	[3]	-72	-195	DP	-0.1	OpenShort	(-15)	-5	-10	12	20	-1.4,13	42
10	Jan/6	12	4.8	4.57	4.59(-0.65)	4.46(-1.11)	4.33(-0.69)	4.33	-1.4	-14	54(0.8)	-50	[-14]	[-33]	[6]	-79	-104	DP	0	OpenShort	(-14)	-15	10	5	20	-1.5,9	42

11	Jan/6	11	4.8	4.57	4.62(-0.43)	4.51(-1.1)	4.36(-1.13)	4.31	-1.5	-14	54(2.5)	-50	[-9]	[-42]	[3]	-89	-530	DP	-0.3	OpenShort	(-14)	-24	37	6	-20	-1.8,6	42
12	Jan/6	10	4.8	4.57	4.64(-0.85)	4.56(-1.08)	4.41(-1.78)	4.24	-1.7	-14	51(7.6)	-50	[-18]	[-58]	[-51]	-107	-467	DT	-1	HoldShort	(-14)	-38	-85	-7	-20	-2.4,3	42
13	Jan/6	9	4.8	4.57	4.68(-0.21)	4.61(-0.65)	4.49(-0.88)	4.41	-1.2	-14	43(3.2)	-50	[-5]	[-30]	[-11]	-95	-589	DT	-0.6	OpenShort?	(-10)	-19	20	-14	-20	-1.9,3	42
14	Jan/5	15	4.87	4.63	4.69(-0.21)	4.64(-0.85)	4.53(-1.52)	4.37	-1.4	-13	40(6)	-50	[-5]	[-46]	[-39]	-108	-847	DT	-1.2	HoldShort?	(-9)	-33	-54	-25	-20	-2.4,2	39
15	Jan/5	14	4.87	4.63	4.7(0.21)	4.68(-0.21)	4.6(-1.29)	4.48	-1.1	-13	34(-4.3)	-50	[5]	[-32]	[-44]	-87	-990	DR	-1	HoldShort	(0)	-28	-48	-28	-20	-1.8,8	39

16	Jan/5	13	4.87	4.63	4.69(0.21)	4.68(0)	4.66(-0.85)	4.58	-0.8	-13	39(-4.3)	-50	[5]	[-20]	[-18]	-54	-641	DR	-0.6	OpenShort	(5)	-18	-14	-28	-20	-0.8,16	39
17	Jan/5	12	4.87	4.63	4.68(0.21)	4.68(0)	4.7(-0.63)	4.61	-0.7	-13	43(-3.5)	-50	[5]	[-15]	[-27]	-34	-507	DR	-0.6	OpenShort	(10)	-14	-10	-29	-20	-0.5,29	39
18	Jan/5	11	4.87	4.63	4.67(0.21)	4.69(-0.42)	4.73(-0.42)	4.63	-0.7	-13	46(-2.8)	-50	[5]	[-16]	[-8]	-4	-397	DR	-0.6	OpenShort	(5)	-9	-28	-20	20	-0.2,51	39
19	Jan/5	10	4.87	4.63	4.66(0.43)	4.71(-0.21)	4.75(-0.21)	4.69	-0.5	-13	49(-1.9)	-35	[9]	[-7]	[-18]	29	-410	DR	-0.3	OpenShort	(10)	-5	-46	-5	-20	0.2,74	39
20	Jan/5	9	4.87	4.63	4.64(0.22)	4.72(-0.21)	4.76(0.63)	4.79	-0.2	-13	51(-0.2)	-20	[5]	[10]	[5]	53	261	RG	0.2	Wait?	(5)	14	-14	4	20	0.8,83	39

21	Jan/4	15	4.92	4.68	4.63(0.43)	4.72(0)	4.73(1.07)	4.82	-0.3	-9	51(0.7)	40	[9]	[25]	[34]	57	252	UT	0.5	OpenLong?	(10)	23	37	10	20	1,82	48
22	Jan/4	14	4.92	4.68	4.61(0.44)	4.73(-0.21)	4.68(0.86)	4.74	-0.5	-9	51(-0.3)	15	[10]	[19]	[2]	44	54	UT	0.3	OpenLong	(10)	19	5	12	-20	0.7,76	48
23	Jan/4	13	4.92	4.68	4.59(0.22)	4.73(0)	4.64(-0.64)	4.73	-0.5	-9	51(0.7)	-35	[5]	[-13]	[3]	40	-74	RG	0.5	Wait	(5)	-14	5	9	0	0.8,70	48
24	Jan/4	12	4.92	4.68	4.58(0.22)	4.74(0.64)	4.67(-0.21)	4.72	-0.6	-9	50(0.5)	-15	[5]	[4]	[7]	28	34	RG	0.3	Wait	(5)	-5	38	-1	-20	0.8,58	48
25	Jan/4	11	4.92	4.68	4.57(0.22)	4.71(0.43)	4.68(-0.85)	4.64	-0.8	-9	50(-0.2)	-50	[5]	[-13]	[-16]	9	-284	DR	-0.2	OpenShort	(5)	-19	39	-26	-20	0.4,49	48

26	Jan/4	10	4.92	4.68	4.57(0)	4.69(0.43)	4.72(-1.26)	4.56	-1	-9	50(-0.3)	-50	[0]	[-23]	[-29]	13	-316	DR	-0.9	OpenShort	(0)	-28	-5	-24	-20	0,63	48
27	Jan/4	9	4.92	4.68	4.57(0)	4.67(0.43)	4.78(-1.24)	4.57	-1	-9	50(0.1)	-50	[0]	[-23]	[-61]	32	-292	DR	-1.2	OpenShort?	(5)	-27	-128	-22	-20	0.1,79	48
28	Jan/3	15	4.94	4.68	4.56(0.44)	4.65(1.09)	4.84(0.41)	4.85	-0.3	-9	50(3.2)	20	[10]	[23]	[11]	86	306	UT	0.1	OpenLong?	(10)	9	18	-9	20	1.6,96	48
29	Jan/3	14	4.94	4.68	4.54(0.44)	4.6(0.88)	4.82(1.47)	4.81	-0.4	-9	47(2.3)	30	[10]	[44]	[11]	86	518	UT	-0.1	OpenLong	(10)	32	-14	-10	20	1.6,96	48
30	Jan/3	13	4.94	4.68	4.52(0.44)	4.56(0.66)	4.75(2.37)	4.84	-0.3	-9	45(5.3)	30	[10]	[61]	[14]	99	864	UT	0.6	OpenLong	(10)	52	-5	1	20	2,99	48

31	Jan/3	12	4.94	4.68	4.5(0.45)	4.53(0.89)	4.64(1.98)	4.85	-0.3	-9	39(6.5)	30	[10]	[55]	[35]	113	825	UT	1.5	HoldLong	(10)	43	0	46	20	2.5,100	48
32	Jan/3	11	4.94	4.68	4.48(0.45)	4.49(0.9)	4.55(2.25)	4.85	-0.3	-9	33(11.3)	30	[10]	[61]	[57]	116	943	UT	2.6	HoldLong	(10)	49	51	73	20	3.1,88	48
33	Jan/3	10	4.94	4.68	4.46(0.45)	4.45(0.68)	4.45(1.6)	4.74	-0.6	-9	21(8.2)	30	[10]	[44]	[84]	95	580	UT	3.8	OpenLong	(10)	35	144	66	20	3.6,55	48
34	Jan/3	9	4.94	4.68	4.46(0)	4.42(-0.23)	4.45(0)	4.45	-1.4	-9	13(0)	10	[0]	[-3]	[31]	-24	20	RG	1.5	SmallShort?	(0)	0	56	17	20	0.2,21	48
35	Dec/31	15	4.94	4.7	4.44(-0.22)	4.43(-0.23)	4.38(-0.68)	4.34	-1.6	-14	13(2.1)	-50	[-5]	[-21]	[-8]	-103	-180	DT	-0.8	HoldShort?	(-5)	-15	-10	-17	-20	-2.1,0	31

36	Dec/31	14	4.94	4.7	4.45(-0.22)	4.44(-0.45)	4.41(-0.45)	4.36	-1.6	-14	11(-4.6)	-50	[-5]	[-20]	[-21]	-104	-82	DT	-1.2	CloseShort	(0)	-11	-10	-26	-20	-2.2,1	31
37	Dec/31	13	4.94	4.7	4.46(-0.45)	4.46(-0.22)	4.43(-0.23)	4.38	-1.5	-14	16(-2.3)	-50	[-11]	[-13]	[-10]	-76	240	DT	-0.9	HoldShort	(-10)	-5	-10	-20	-20	-1.4,9	31
38	Dec/31	12	4.94	4.7	4.48(-0.22)	4.46(0)	4.44(-0.45)	4.4	-1.5	-14	18(-2.3)	-50	[-5]	[-15]	[-16]	-51	-62	DT	-0.6	OpenShort	(-5)	-11	-10	-9	-20	-1.2,29	31
39	Dec/31	11	4.94	4.7	4.49(-0.22)	4.46(0)	4.46(-0.45)	4.42	-1.4	-14	20(-2.6)	-50	[-5]	[-15]	[-7]	-27	-42	DT	-0.5	OpenShort	(-5)	-11	-25	-1	20	-0.9,46	31
40	Dec/31	10	4.94	4.7	4.5(-0.22)	4.46(0)	4.46(0)	4.47	-1.3	-14	23(-3)	-50	[-5]	[-4]	[2]	-15	165	DP	-0.1	OpenShort	(-5)	0	5	0	0	-0.4,45	31

41	Dec/31	9	4.94	4.7	4.51(-0.44)	4.46(0)	4.48(-0.22)	4.46	-1.3	-14	26(-4.9)	-50	[-10]	[-11]	[-7]	-23	301	DT	-0.2	OpenShort?	(-10)	-5	5	1	-20	-0.5,40	31
42	Dec/30	15	4.99	4.76	4.53(-0.44)	4.46(0)	4.49(-0.22)	4.45	-1.6	-13	31(-7.1)	-50	[-10]	[-11]	[-11]	-24	231	DT	-0.4	OpenShort?	(-10)	-5	-34	5	0	-0.7,44	32
43	Dec/30	14	4.99	4.76	4.55(-0.44)	4.47(0.22)	4.5(0.45)	4.52	-1.4	-13	38(-6.2)	-50	[-10]	[7]	[3]	-16	522	UR	0.2	SmallShort	(-5)	11	5	10	0	-0.2,39	32
44	Dec/30	13	4.99	4.76	4.57(-0.44)	4.46(0.22)	4.48(0.45)	4.51	-1.4	-13	44(-5.5)	-50	[-10]	[7]	[19]	-27	462	UR	0.2	SmallShort	(-10)	11	20	8	20	-0.4,33	32
45	Dec/30	12	4.99	4.76	4.59(-0.43)	4.46(0)	4.48(0)	4.47	-1.5	-13	50(-2.5)	-50	[-10]	[-6]	[0]	-40	201	DT	0.1	OpenShort	(-14)	0	-10	10	20	-0.7,28	32

46	Dec/30	11	4.99	4.76	4.61(-0.43)	4.45(-0.45)	4.46(0.22)	4.49	-1.5	-13	52(-1.7)	-50	[-10]	[-6]	[5]	-45	260	DP	0.2	OpenShort	(-10)	5	-10	13	20	-0.7,23	32
47	Dec/30	10	4.99	4.76	4.63(-0.22)	4.47(-0.22)	4.45(0.45)	4.51	-1.4	-13	54(-0.8)	-30	[-5]	[3]	[21]	-52	97	UR	0.3	SmallShort	(-10)	11	30	10	20	-0.7,16	32
48	Dec/30	9	4.99	4.76	4.64(-0.43)	4.48(-0.44)	4.43(-0.23)	4.45	-1.6	-13	55(1.8)	-50	[-10]	[-16]	[10]	-70	-8	DP	0.1	OpenShort?	(-10)	-5	25	-23	20	-1,5	32
49	Dec/29	15	5.03	4.84	4.66(-0.43)	4.5(-0.66)	4.44(-0.22)	4.4	-2	-13	53(-2.1)	-50	[-10]	[-19]	[-19]	-84	-158	DT	-0.2	HoldShort?	(-5)	-5	-25	-28	-20	-1.4,1	28
50	Dec/29	14	5.03	4.84	4.68(-0.21)	4.53(-0.66)	4.44(0)	4.45	-1.9	-13	55(1.6)	-50	[-5]	[-12]	[4]	-83	-264	DP	0	OpenShort	(-10)	0	10	-28	20	-1.4,2	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI