|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $80.9000 One month high (close): $99.4650
CTXS Daily Change: 1.7% Daily StdDev 2.7% CTXS EMA_5_Trend: 0.28% 10Minute StdDev: $1.8232
Latest Price : $95.91(1.7%) | Tue. Jan 11, 2022($1.1) Mon. Jan 10, 2022($0.9) Fri. Jan 7, 2022($0.9) Thu. Jan 6, 2022($1.7) Wed. Jan 5, 2022($0.6) Tue. Jan 4, 2022($1.4) Mon. Jan 3, 2022($1) Fri. Dec 31, 2021($0.8)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.6
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 14 | 92.12 | 96.38 | 96.6(-0.18) | 94.99(0.01) | 94.94(0.42) | 96.1 | 0.6 | | 15 | 30(-1.7) | 50 | [-7] | [15] | [18] | -23 | 223 | UR | 0.6 | SmallShort | | (-7) | 16 | 23 | 21 | 20 | -0.3,35 | 72 | Sample size 50 Avg positive next hour return: 0.6%(60%) Avg negative next hour return: -0.58%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.99(weak_hourly_sma_10 -1.16%) 92.12(daily_ema_20 -4.14%)
Resistance Levels: 96.38(weak_daily_ema_10 0.29%) 96.6(hourly_sma_20 0.52%)
|
| | | 2 | Jan/7 | 13 | 92.12 | 96.38 | 96.77(-0.21) | 94.98(-0.11) | 94.54(0.16) | 95.53 | 0.5 | | 15 | 32(-0.9) | 50 | [-8] | [2] | [15] | -46 | 110 | UR | 0.5 | SmallShort | | (-9) | 6 | 21 | 16 | 20 | -0.6,19 | 72 | | 3 | Jan/7 | 12 | 92.12 | 96.38 | 96.97(-0.23) | 95.08(-0.21) | 94.54(0) | 95.01 | 0.5 | | 15 | 33(-0.5) | 40 | [-9] | [-6] | [17] | -67 | 19 | RG | 0.3 | Wait | | (-9) | 0 | 37 | 10 | 20 | -1,8 | 72 | | 4 | Jan/7 | 11 | 92.12 | 96.38 | 97.19(-0.28) | 95.28(-0.42) | 94.39(-0.29) | 94.12 | 0.3 | | 15 | 33(1.5) | -5 | [-10] | [-21] | [3] | -87 | -121 | RG | -0.1 | Wait | | (-12) | -11 | 8 | 4 | 1 | -1.5,1 | 72 | | 5 | Jan/7 | 10 | 92.12 | 96.38 | 97.46(-0.23) | 95.68(-0.45) | 94.66(-0.36) | 93.93 | 0.3 | | 15 | 32(2.2) | -5 | [-9] | [-23] | [-6] | -95 | -226 | RG | -0.4 | Wait | | (-11) | -13 | -11 | 2 | -20 | -1.8,0 | 72 | | | | |
| 6 | Jan/7 | 9 | 92.12 | 96.38 | 97.68(-0.21) | 96.11(-0.52) | 95(-0.44) | 94.2 | 0.3 | | 15 | 30(3.2) | -5 | [-8] | [-27] | [-9] | -98 | -264 | RG | -0.4 | Wait? | | (-9) | -16 | -20 | 3 | -20 | -1.9,0 | 72 | | 7 | Jan/6 | 15 | 91.44 | 96.59 | 97.89(-0.22) | 96.61(-0.48) | 95.42(-0.39) | 94.68 | 0.5 | | 17 | 26(3.6) | -5 | [-8] | [-25] | [-9] | -100 | -214 | RG | -0.5 | Wait? | | (-7) | -14 | -19 | 2 | -20 | -2,0 | 68 | | 8 | Jan/6 | 14 | 91.44 | 96.59 | 98.11(-0.14) | 97.08(-0.42) | 95.79(-0.41) | 95.14 | 0.6 | | 17 | 23(2.4) | 5 | [-5] | [-24] | [-5] | -100 | -264 | RG | -0.4 | Wait | | (-8) | -15 | -5 | 3 | -20 | -2,0 | 68 | | 9 | Jan/6 | 13 | 91.44 | 96.59 | 98.25(-0.12) | 97.49(-0.4) | 96.18(-0.55) | 95.26 | 0.6 | | 17 | 20(2.8) | -10 | [-4] | [-28] | [-15] | -108 | -318 | DT | -0.7 | HoldShort | | (-5) | -20 | -26 | -2 | -20 | -2.3,0 | 68 | | 10 | Jan/6 | 12 | 91.44 | 96.59 | 98.37(-0.07) | 97.88(-0.34) | 96.71(-0.53) | 95.9 | 0.7 | | 17 | 18(1.8) | 10 | [-3] | [-26] | [-10] | -105 | -309 | RG | -0.7 | Wait | | (-4) | -20 | -9 | -12 | -20 | -2.2,0 | 68 | | | | |
| 11 | Jan/6 | 11 | 91.44 | 96.59 | 98.44(-0.03) | 98.21(-0.35) | 97.23(-0.59) | 96.11 | 0.7 | | 17 | 16(1.1) | 5 | [-1] | [-28] | [-16] | -108 | -353 | RG | -1.1 | SmallLong | | (-2) | -22 | -15 | -29 | -20 | -2.3,0 | 68 | | 12 | Jan/6 | 10 | 91.44 | 96.59 | 98.47(0.02) | 98.55(-0.3) | 97.81(-0.59) | 96.48 | 0.8 | | 17 | 15(-0.8) | 15 | [1] | [-27] | [-23] | -103 | -360 | DR | -1.4 | HoldShort | | (-1) | -22 | -27 | -42 | -20 | -2.1,0 | 68 | | 13 | Jan/6 | 9 | 91.44 | 96.59 | 98.45(0.07) | 98.85(-0.24) | 98.39(-0.41) | 97.15 | 0.9 | | 17 | 15(-1.9) | 25 | [3] | [-18] | [-22] | -68 | -295 | DR | -1.2 | OpenShort? | | (2) | -15 | -28 | -40 | -20 | -1.3,15 | 68 | | 14 | Jan/5 | 15 | 90.88 | 96.65 | 98.38(0.15) | 99.09(-0.16) | 98.8(-0.27) | 97.86 | 1 | | 21 | 17(-3.2) | 45 | [6] | [-10] | [-17] | -22 | -259 | DR | -0.8 | OpenShort? | | (4) | -10 | -26 | -28 | -20 | -0.5,41 | 74 | | 15 | Jan/5 | 14 | 90.88 | 96.65 | 98.23(0.18) | 99.25(0.01) | 99.07(-0.13) | 98.51 | 1.1 | | 21 | 21(-2.7) | 50 | [7] | [-1] | [-14] | 23 | -174 | DR | -0.4 | OpenShort | | (8) | -5 | -22 | -14 | -20 | 0.2,68 | 74 | | | | |
| 16 | Jan/5 | 13 | 90.88 | 96.65 | 98.05(0.19) | 99.24(0.08) | 99.2(-0.1) | 99.06 | 1.2 | | 21 | 23(-1.4) | 50 | [7] | [1] | [-7] | 51 | -106 | CR | -0.1 | HoldShort | | (9) | -4 | -10 | -6 | -20 | 0.6,86 | 74 | | 17 | Jan/5 | 12 | 90.88 | 96.65 | 97.86(0.22) | 99.16(0.03) | 99.3(-0.02) | 99.31 | 1.3 | | 21 | 25(-0.7) | 50 | [8] | [4] | [0] | 63 | -67 | UT | 0 | OpenLong | | (8) | -1 | 1 | -4 | 8 | 0.9,90 | 74 | | 18 | Jan/5 | 11 | 90.88 | 96.65 | 97.65(0.19) | 99.13(0.14) | 99.32(-0.04) | 99.28 | 1.2 | | 21 | 25(-0.3) | 50 | [7] | [5] | [-0] | 65 | -23 | UT | -0 | OpenLong | | (9) | -2 | 7 | -6 | -20 | 1,90 | 74 | | 19 | Jan/5 | 10 | 90.88 | 96.65 | 97.46(0.19) | 98.99(0.14) | 99.36(-0.05) | 99.1 | 1.2 | | 21 | 26(-0.1) | 50 | [7] | [4] | [-5] | 68 | -26 | CR | -0.2 | HoldShort | | (8) | -2 | -5 | -7 | -20 | 1,93 | 74 | | 20 | Jan/5 | 9 | 90.88 | 96.65 | 97.28(0.19) | 98.85(0.19) | 99.41(0.12) | 99.23 | 1.2 | | 21 | 26(0.3) | 50 | [7] | [12] | [-6] | 74 | 45 | CR | -0.1 | HoldShort? | | (8) | 5 | -12 | -6 | -8 | 1.1,96 | 74 | | | | |
| 21 | Jan/4 | 15 | 90.07 | 96.43 | 97.1(0.2) | 98.66(0.27) | 99.29(0.27) | 99.54 | 1.4 | | 27 | 25(1.5) | 50 | [8] | [23] | [1] | 84 | 121 | UT | 0.1 | OpenLong? | | (9) | 10 | 3 | -2 | 5 | 1.4,99 | 78 | | 22 | Jan/4 | 14 | 90.07 | 96.43 | 96.91(0.18) | 98.39(0.35) | 99.02(0.07) | 99.46 | 1.4 | | 27 | 24(1.5) | 50 | [7] | [17] | [-1] | 89 | 103 | CR | 0.3 | OpenShort | | (8) | 3 | -3 | 2 | 1 | 1.6,99 | 78 | | 23 | Jan/4 | 13 | 90.07 | 96.43 | 96.74(0.16) | 98.05(0.39) | 98.95(0.33) | 99.55 | 1.4 | | 27 | 22(2.1) | 50 | [6] | [27] | [5] | 91 | 215 | UT | 0.4 | OpenLong | | (7) | 12 | 8 | 3 | 20 | 1.8,96 | 78 | | 24 | Jan/4 | 12 | 90.07 | 96.43 | 96.59(0.15) | 97.67(0.47) | 98.62(0.37) | 99.34 | 1.4 | | 27 | 20(2.2) | 50 | [6] | [30] | [10] | 89 | 226 | UT | 0.5 | OpenLong | | (6) | 14 | 30 | -8 | 14 | 2,89 | 78 | | 25 | Jan/4 | 11 | 90.07 | 96.43 | 96.45(0.06) | 97.21(0.38) | 98.26(0.26) | 98.57 | 1.2 | | 27 | 18(1.2) | 50 | [2] | [23] | [6] | 82 | 225 | UT | 0.3 | OpenLong | | (4) | 10 | 15 | -4 | 20 | 1.7,89 | 78 | | | | |
| 26 | Jan/4 | 10 | 90.07 | 96.43 | 96.39(0.05) | 96.84(0.3) | 98.01(0.24) | 98.19 | 1.2 | | 27 | 17(0.7) | 45 | [2] | [21] | [-10] | 83 | 200 | CR | 0.2 | OpenShort | | (2) | 9 | -35 | -2 | 20 | 1.6,93 | 78 | | 27 | Jan/4 | 9 | 90.07 | 96.43 | 96.34(0.1) | 96.55(0.4) | 97.78(0.66) | 99.09 | 1.3 | | 27 | 16(2.6) | 50 | [4] | [39] | [26] | 113 | 354 | UT | 1.2 | HoldLong? | | (4) | 25 | 45 | 17 | 20 | 2.5,100 | 78 | | 28 | Jan/3 | 15 | 89.1 | 94.94 | 96.24(0.05) | 96.17(0.26) | 97.14(0.43) | 97.95 | 1.3 | | 25 | 14(0.8) | 50 | [2] | [27] | [13] | 95 | 234 | UT | 0.9 | HoldLong? | | (2) | 16 | 13 | 19 | 20 | 1.8,100 | 74 | | 29 | Jan/3 | 14 | 89.1 | 94.94 | 96.19(0.04) | 95.92(0.23) | 96.72(0.6) | 97.63 | 1.3 | | 25 | 13(0.7) | 50 | [2] | [33] | [17] | 88 | 256 | UT | 1.1 | HoldLong | | (2) | 23 | 13 | 37 | 20 | 1.7,95 | 74 | | 30 | Jan/3 | 13 | 89.1 | 94.94 | 96.15(0.03) | 95.7(0.17) | 96.14(0.5) | 97.31 | 1.2 | | 25 | 12(0.5) | 50 | [1] | [28] | [18] | 63 | 213 | UT | 1.4 | OpenLong | | (1) | 19 | 16 | 36 | 20 | 1.4,78 | 74 | | | | |
| 31 | Jan/3 | 12 | 89.1 | 94.94 | 96.12(0.03) | 95.54(0.13) | 95.66(0.37) | 96.9 | 1.2 | | 25 | 12(0.3) | 50 | [1] | [22] | [26] | 39 | 142 | UT | 1.6 | OpenLong | | (0) | 14 | 37 | 46 | 20 | 1,64 | 74 | | 32 | Jan/3 | 11 | 89.1 | 94.94 | 96.09(-0.03) | 95.42(-0.02) | 95.31(0.12) | 95.99 | 1 | | 25 | 11(-0.1) | 50 | [-1] | [10] | [10] | -22 | 47 | UR | 0.9 | SmallShort | | (-1) | 5 | 7 | 26 | 20 | -0.1,31 | 74 | | 33 | Jan/3 | 10 | 89.1 | 94.94 | 96.12(-0.04) | 95.44(-0.06) | 95.2(0.07) | 95.83 | 1 | | 25 | 11(0.1) | 50 | [-2] | [7] | [21] | -46 | 27 | UR | 0.8 | SmallShort | | (-2) | 3 | 45 | 16 | 20 | -0.4,14 | 74 | | 34 | Jan/3 | 9 | 89.1 | 94.94 | 96.16(-0.09) | 95.5(-0.21) | 95.13(-0.15) | 94.72 | 0.8 | | 25 | 11(0.9) | 35 | [-3] | [-5] | [-4] | -98 | -98 | BT | -0.5 | OpenLong? | | (-4) | -6 | -6 | -2 | -15 | -1.9,0 | 74 | | 35 | Dec/31 | 15 | 88.15 | 93.55 | 96.25(-0.06) | 95.7(-0.25) | 95.27(-0.17) | 94.87 | 1 | | 22 | 10(1) | 30 | [-2] | [-8] | [-6] | -100 | -125 | RG | -0.6 | Wait? | | (-4) | -6 | -14 | -3 | -7 | -2,0 | 74 | | | | |
| 36 | Dec/31 | 14 | 88.15 | 93.55 | 96.31(-0.03) | 95.94(-0.2) | 95.43(-0.1) | 95.22 | 1.1 | | 22 | 9(0.6) | 35 | [-1] | [-4] | [-3] | -93 | -105 | RG | -0.3 | Wait | | (-2) | -4 | -6 | -1 | -9 | -1.7,0 | 74 | | 37 | Dec/31 | 13 | 88.15 | 93.55 | 96.34(-0.01) | 96.13(-0.2) | 95.53(-0.16) | 95.36 | 1.1 | | 22 | 9(0.1) | 40 | [-0] | [-6] | [-3] | -93 | -128 | RG | -0.3 | Wait | | (-1) | -6 | -2 | -5 | -14 | -1.7,0 | 74 | | 38 | Dec/31 | 12 | 88.15 | 93.55 | 96.35(-0.01) | 96.32(-0.16) | 95.68(-0.21) | 95.42 | 1.1 | | 22 | 9(0.3) | 35 | [-0] | [-7] | [-5] | -90 | -141 | RG | -0.4 | Wait | | (0) | -8 | -2 | -11 | -20 | -1.6,0 | 74 | | 39 | Dec/31 | 11 | 88.15 | 93.55 | 96.36(-0.02) | 96.47(-0.13) | 95.88(-0.27) | 95.47 | 1.1 | | 22 | 8(0.3) | 20 | [-1] | [-9] | [-10] | -90 | -136 | RG | -0.7 | Wait | | (-0) | -10 | -7 | -23 | -20 | -1.6,0 | 74 | | 40 | Dec/31 | 10 | 88.15 | 93.55 | 96.36(0) | 96.6(-0.08) | 96.14(-0.29) | 95.65 | 1.1 | | 22 | 8(0) | 25 | [0] | [-9] | [-11] | -79 | -150 | DR | -0.9 | HoldShort | | (0) | -11 | -4 | -33 | -20 | -1.3,4 | 74 | | | | |
| 41 | Dec/31 | 9 | 88.15 | 93.55 | 96.38(-0.01) | 96.68(-0.07) | 96.42(-0.32) | 95.75 | 1.1 | | 22 | 8(0.2) | 15 | [-0] | [-10] | [-16] | -58 | -137 | RG | -1.2 | SmallLong? | | (-0) | -12 | -15 | -38 | -20 | -1.2,22 | 74 | | 42 | Dec/30 | 15 | 87.43 | 92.64 | 96.39(0.03) | 96.75(-0.05) | 96.73(-0.24) | 96.12 | 1.3 | | 23 | 8(-0.4) | 30 | [1] | [-5] | [-13] | -20 | -118 | DR | -1.2 | OpenShort? | | (1) | -9 | -12 | -36 | -20 | -0.5,43 | 76 | | 43 | Dec/30 | 14 | 87.43 | 92.64 | 96.36(0.06) | 96.8(-0.01) | 96.96(-0.1) | 96.42 | 1.3 | | 23 | 8(-0.8) | 45 | [2] | [1] | [-10] | 21 | -75 | CR | -1 | HoldShort | | (2) | -4 | -12 | -22 | -20 | 0.1,68 | 76 | | 44 | Dec/30 | 13 | 87.43 | 92.64 | 96.3(0.06) | 96.81(0.01) | 97.06(-0.02) | 96.71 | 1.4 | | 23 | 9(-0.4) | 45 | [2] | [5] | [-11] | 56 | -25 | CR | -0.6 | HoldShort | | (3) | -1 | -22 | -16 | -5 | 0.7,88 | 76 | | 45 | Dec/30 | 12 | 87.43 | 92.64 | 96.24(0.06) | 96.8(0.12) | 97.08(0.14) | 97.27 | 1.5 | | 23 | 10(0.7) | 50 | [2] | [13] | [2] | 88 | 84 | UT | 0.3 | HoldLong | | (4) | 5 | 5 | -1 | 7 | 1.6,98 | 76 | | | | |
| 46 | Dec/30 | 11 | 87.43 | 92.64 | 96.18(0.06) | 96.68(0.13) | 96.94(0.19) | 97.15 | 1.5 | | 23 | 9(0.8) | 50 | [2] | [15] | [-0] | 88 | 87 | UT | 0.4 | HoldLong | | (2) | 7 | -3 | 1 | 6 | 1.6,98 | 76 | | 47 | Dec/30 | 10 | 87.43 | 92.64 | 96.12(0.04) | 96.55(0.18) | 96.76(0.11) | 97.24 | 1.5 | | 23 | 8(0.7) | 50 | [2] | [13] | [7] | 103 | 107 | UT | 0.9 | CloseLong | | (2) | 4 | 13 | 10 | 7 | 2.1,100 | 76 | | 48 | Dec/30 | 9 | 87.43 | 92.64 | 96.08(0.04) | 96.38(0.12) | 96.65(0.09) | 96.91 | 1.4 | | 23 | 7(0.7) | 50 | [2] | [11] | [8] | 92 | 72 | UT | 0.5 | HoldLong? | | (1) | 3 | 4 | 31 | 12 | 1.7,99 | 76 | | 49 | Dec/29 | 15 | 86.57 | 91.49 | 96.04(0.01) | 96.26(0.11) | 96.56(0.03) | 96.8 | 1.5 | | 23 | 7(0.1) | 50 | [0] | [9] | [9] | 85 | 77 | UT | 0.5 | HoldLong? | | (1) | 1 | 8 | 28 | 18 | 1.7,92 | 76 | | 50 | Dec/29 | 14 | 86.57 | 91.49 | 96.03(-0.08) | 96.15(0.07) | 96.53(0.11) | 96.6 | 1.5 | | 23 | 7(-3) | 50 | [-3] | [10] | [9] | 74 | 166 | UR | 0.2 | SmallShort | | (0) | 4 | 11 | 25 | 13 | 1.3,91 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|