|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $29.1100 One month high (close): $34.0600
CSIQ Daily Change: 2.2% Daily StdDev 3.4% CSIQ EMA_5_Trend: -1.02% 10Minute StdDev: $0.5502
Latest Price : $29.75(2.2%) | Tue. Jan 11, 2022($0.4) Mon. Jan 10, 2022($0.5) Fri. Jan 7, 2022($0.4) Thu. Jan 6, 2022($0.7) Wed. Jan 5, 2022($0.5) Tue. Jan 4, 2022($0.4) Mon. Jan 3, 2022($0.3) Fri. Dec 31, 2021($0.3)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.3
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 14 | 30.94 | 30.52 | 29.75(-0.23) | 29.62(0.07) | 29.79(-0.3) | 29.65 | -1.4 | | -6 | 63(-6.7) | -50 | [-7] | [-11] | [-4] | 18 | 133 | DT | -0.2 | OpenShort | | (-8) | -9 | -10 | 2 | -10 | -0.2,73 | 38 | Sample size 18 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.72%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.75(hourly_sma_20 0.34%) 30.52(daily_ema_10 2.93%) 30.94(daily_ema_20 4.35%)
|
| | | 2 | Jan/7 | 13 | 30.94 | 30.52 | 29.82(-0.17) | 29.6(0.37) | 29.88(0.4) | 29.76 | -1.3 | | -6 | 69(-3.2) | -50 | [-5] | [15] | [-4] | 20 | 263 | RG | -0.2 | Wait | | (-6) | 12 | -7 | 7 | -20 | -0.1,72 | 38 | | 3 | Jan/7 | 12 | 30.94 | 30.52 | 29.87(-0.1) | 29.49(0.24) | 29.76(0.44) | 29.83 | -1.2 | | -6 | 73(-1.1) | -25 | [-3] | [14] | [5] | 16 | 206 | UR | 0.1 | SmallShort | | (-5) | 13 | 1 | 8 | 20 | -0.1,68 | 38 | | 4 | Jan/7 | 11 | 30.94 | 30.52 | 29.9(-0.1) | 29.42(0.17) | 29.63(0.27) | 29.82 | -1.2 | | -6 | 74(-1) | -35 | [-3] | [8] | [4] | 11 | 143 | UR | 0.3 | SmallShort | | (-3) | 8 | -9 | 22 | 20 | -0.1,63 | 38 | | 5 | Jan/7 | 10 | 30.94 | 30.52 | 29.93(-0.03) | 29.37(0.17) | 29.55(0.48) | 29.92 | -1.1 | | -6 | 75(-0.5) | -10 | [-1] | [15] | [9] | -1 | 156 | UR | 0.5 | SmallShort | | (-3) | 14 | -13 | 18 | 20 | -0,49 | 38 | | | | |
| 6 | Jan/7 | 9 | 30.94 | 30.52 | 29.94(-0.1) | 29.32(-0.07) | 29.41(0.31) | 30.06 | -0.9 | | -6 | 75(-1.1) | 5 | [-3] | [6] | [45] | -9 | 224 | UR | 0.9 | SmallShort? | | (-1) | 9 | 85 | 13 | 20 | 0.2,36 | 38 | | 7 | Jan/6 | 15 | 31.1 | 30.66 | 29.97(-0.37) | 29.34(-0.37) | 29.32(0.38) | 29.18 | -2 | | -8 | 76(-1) | -50 | [-11] | [1] | [2] | -56 | 225 | UR | -0.2 | SmallShort? | | (-7) | 11 | -3 | 1 | 20 | -1.1,22 | 47 | | 8 | Jan/6 | 14 | 31.1 | 30.66 | 30.08(-0.36) | 29.45(-0.41) | 29.21(0.03) | 29.21 | -1.9 | | -8 | 77(-1.8) | -50 | [-11] | [-10] | [-1] | -54 | 92 | DT | 0 | OpenShort | | (-11) | 1 | -11 | 6 | 17 | -1.2,26 | 47 | | 9 | Jan/6 | 13 | 31.1 | 30.66 | 30.19(-0.3) | 29.57(-0.47) | 29.2(0.07) | 29.32 | -1.8 | | -8 | 79(-0.4) | -50 | [-9] | [-9] | [2] | -49 | 39 | DP | 0.2 | OpenShort | | (-9) | 2 | -14 | 20 | 20 | -1.1,29 | 47 | | 10 | Jan/6 | 12 | 31.1 | 30.66 | 30.28(-0.3) | 29.71(-0.57) | 29.18(-0.17) | 29.47 | -1.7 | | -8 | 79(-0.1) | -50 | [-9] | [-18] | [10] | -58 | -1 | DP | 0.4 | OpenShort | | (-9) | -5 | 7 | 17 | 20 | -1.1,20 | 47 | | | | |
| 11 | Jan/6 | 11 | 31.1 | 30.66 | 30.37(-0.26) | 29.88(-0.53) | 29.23(-0.41) | 29.4 | -1.8 | | -8 | 80(0.2) | -30 | [-8] | [-24] | [28] | -73 | -157 | DP | 0.2 | OpenShort | | (-9) | -12 | 71 | 13 | 20 | -1.3,10 | 47 | | 12 | Jan/6 | 10 | 31.1 | 30.66 | 30.45(-0.49) | 30.04(-0.76) | 29.35(-1.21) | 28.68 | -2.5 | | -8 | 79(12.9) | -50 | [-14] | [-53] | [-30] | -108 | -385 | DT | -0.9 | HoldShort | | (-12) | -36 | -44 | 0 | -20 | -2.3,0 | 47 | | 13 | Jan/6 | 9 | 31.1 | 30.66 | 30.6(-0.36) | 30.27(-0.36) | 29.71(-0.77) | 29.13 | -2 | | -8 | 66(5.2) | -50 | [-11] | [-33] | [-17] | -108 | -303 | DT | -0.9 | HoldShort? | | (-11) | -23 | -10 | -6 | -20 | -2.3,0 | 47 | | 14 | Jan/5 | 15 | 31.34 | 30.9 | 30.71(-0.36) | 30.38(-0.39) | 29.94(-1.02) | 29.23 | -2 | | -8 | 61(13.1) | -50 | [-11] | [-41] | [-31] | -113 | -370 | DT | -1.2 | HoldShort? | | (-10) | -30 | -42 | -12 | -20 | -2.5,0 | 44 | | 15 | Jan/5 | 14 | 31.34 | 30.9 | 30.82(-0.29) | 30.5(-0.2) | 30.25(-0.95) | 29.67 | -1.6 | | -8 | 48(4.5) | -50 | [-9] | [-35] | [-28] | -108 | -317 | DT | -1.1 | HoldShort | | (-9) | -28 | -42 | -21 | -20 | -2.3,0 | 44 | | | | |
| 16 | Jan/5 | 13 | 31.34 | 30.9 | 30.91(-0.26) | 30.56(-0.13) | 30.54(-0.62) | 30.12 | -1.2 | | -8 | 44(0.2) | -50 | [-8] | [-24] | [-13] | -89 | -150 | DT | -0.9 | HoldShort | | (-7) | -18 | -10 | -24 | -20 | -1.7,4 | 44 | | 17 | Jan/5 | 12 | 31.34 | 30.9 | 30.99(-0.26) | 30.6(-0.39) | 30.73(-0.32) | 30.23 | -1.1 | | -8 | 43(0.7) | -50 | [-8] | [-19] | [-13] | -77 | -62 | DT | -1.1 | HoldShort | | (-7) | -9 | -19 | -27 | -20 | -1.7,16 | 44 | | 18 | Jan/5 | 11 | 31.34 | 30.9 | 31.07(-0.19) | 30.72(-0.29) | 30.83(0.03) | 30.44 | -0.9 | | -8 | 43(0.7) | -50 | [-6] | [-7] | [-9] | -44 | 5 | DT | -0.9 | OpenShort | | (-7) | 1 | -28 | -5 | 7 | -1.4,41 | 44 | | 19 | Jan/5 | 10 | 31.34 | 30.9 | 31.13(-0.16) | 30.81(-0.13) | 30.82(0.2) | 30.74 | -0.6 | | -8 | 42(-1.4) | -50 | [-5] | [0] | [-8] | -16 | 90 | DT | -0.2 | OpenShort | | (-5) | 6 | -38 | 15 | 20 | -0.9,57 | 44 | | 20 | Jan/5 | 9 | 31.34 | 30.9 | 31.18(-0.13) | 30.81(0) | 30.76(0.59) | 31.16 | -0.2 | | -8 | 43(-2.8) | -20 | [-4] | [14] | [15] | 5 | 280 | UR | 0.9 | SmallShort? | | (-3) | 17 | 11 | 32 | 20 | -0,55 | 44 | | | | |
| 21 | Jan/4 | 15 | 31.56 | 31.16 | 31.22(-0.13) | 30.85(-0.06) | 30.58(0.33) | 31.04 | -0.5 | | -3 | 46(-2.1) | 10 | [-4] | [8] | [18] | -28 | 160 | UR | 0.9 | SmallShort? | | (-5) | 10 | 29 | 24 | 20 | -0.4,32 | 52 | | 22 | Jan/4 | 14 | 31.56 | 31.16 | 31.26(-0.13) | 30.87(-0.19) | 30.48(-0.42) | 30.73 | -0.8 | | -3 | 48(1) | -5 | [-4] | [-16] | [13] | -62 | -145 | RG | 0.5 | Wait | | (-5) | -13 | 30 | 16 | 0 | -1.1,16 | 52 | | 23 | Jan/4 | 13 | 31.56 | 31.16 | 31.3(-0.22) | 30.93(-0.35) | 30.61(-0.62) | 30.41 | -1.1 | | -3 | 47(4) | -50 | [-7] | [-25] | [-4] | -91 | -209 | DT | -0.4 | OpenShort | | (-5) | -19 | -2 | 8 | -20 | -1.8,4 | 52 | | 24 | Jan/4 | 12 | 31.56 | 31.16 | 31.37(-0.19) | 31.04(-0.32) | 30.8(-0.48) | 30.43 | -1.1 | | -3 | 43(4.5) | -45 | [-6] | [-20] | [-4] | -101 | -222 | BT | -0.8 | OpenLong | | (-6) | -15 | 10 | -17 | -20 | -2.1,2 | 52 | | 25 | Jan/4 | 11 | 31.56 | 31.16 | 31.43(-0.19) | 31.14(-0.38) | 30.95(-0.61) | 30.32 | -1.2 | | -3 | 39(10) | -50 | [-6] | [-25] | [-18] | -109 | -308 | DT | -1.6 | HoldShort | | (-6) | -19 | -19 | -15 | -20 | -2.7,9 | 52 | | | | |
| 26 | Jan/4 | 10 | 31.56 | 31.16 | 31.49(-0.13) | 31.26(-0.41) | 31.14(-0.45) | 30.52 | -1 | | -3 | 29(7.8) | -50 | [-4] | [-20] | [-35] | -115 | -292 | DT | -2.1 | HoldShort | | (-5) | -14 | -78 | -14 | -20 | -3.2,15 | 52 | | 27 | Jan/4 | 9 | 31.56 | 31.16 | 31.53(0.06) | 31.39(-0.1) | 31.28(0.06) | 31.39 | -0.2 | | -3 | 21(-2.8) | 5 | [2] | [1] | [5] | -50 | -90 | RG | 0.5 | Wait? | | (1) | 2 | 6 | 4 | 20 | -0.6,15 | 52 | | 28 | Jan/3 | 15 | 31.64 | 31.07 | 31.51(0.13) | 31.42(-0.1) | 31.26(-0.03) | 31.32 | -0.3 | | -5 | 24(-5) | 10 | [4] | [-2] | [4] | -63 | -205 | RG | 0.2 | Wait? | | (1) | -1 | 11 | -5 | 10 | -0.8,7 | 41 | | 29 | Jan/3 | 14 | 31.64 | 31.07 | 31.47(0.1) | 31.45(-0.19) | 31.27(-0.19) | 31.2 | -0.4 | | -5 | 29(-6.4) | -15 | [3] | [-8] | [-5] | -72 | -242 | DR | -0.2 | OpenShort | | (3) | -6 | -1 | -19 | -19 | -0.9,1 | 41 | | 30 | Jan/3 | 13 | 31.64 | 31.07 | 31.44(0.1) | 31.51(-0.22) | 31.33(-0.16) | 31.21 | -0.4 | | -5 | 35(-3.4) | -15 | [3] | [-8] | [-5] | -63 | -215 | DR | -0.3 | OpenShort | | (4) | -5 | 2 | -23 | -20 | -0.6,2 | 41 | | | | |
| 31 | Jan/3 | 12 | 31.64 | 31.07 | 31.41(0.1) | 31.58(-0.22) | 31.38(-0.41) | 31.19 | -0.4 | | -5 | 39(-3.3) | -30 | [3] | [-15] | [-12] | -47 | -279 | DR | -0.5 | OpenShort | | (3) | -12 | -14 | -25 | -20 | -0.5,16 | 41 | | 32 | Jan/3 | 11 | 31.64 | 31.07 | 31.38(0.13) | 31.65(-0.06) | 31.51(-0.22) | 31.34 | -0.3 | | -5 | 42(-2.8) | -25 | [4] | [-7] | [-9] | -16 | -201 | DR | -0.4 | OpenShort | | (4) | -6 | -7 | -20 | -20 | -0.1,37 | 41 | | 33 | Jan/3 | 10 | 31.64 | 31.07 | 31.34(0.06) | 31.67(-0.16) | 31.58(-0.25) | 31.42 | -0.2 | | -5 | 45(-1.3) | -35 | [2] | [-10] | [-8] | 6 | -97 | DR | -0.3 | OpenShort | | (4) | -7 | -5 | -18 | -20 | 0.2,51 | 41 | | 34 | Jan/3 | 9 | 31.64 | 31.07 | 31.32(0.16) | 31.67(0) | 31.66(-0.09) | 31.47 | -0.2 | | -5 | 46(-2.4) | -10 | [5] | [-2] | [-6] | 29 | -141 | DR | -0.4 | OpenShort? | | (3) | -3 | -4 | -11 | -20 | 0.3,71 | 41 | | 35 | Dec/31 | 15 | 31.7 | 31.13 | 31.27(0.19) | 31.67(0) | 31.69(-0.28) | 31.51 | -0.2 | | -6 | 48(-2.6) | -40 | [6] | [-7] | [-12] | 44 | -193 | DR | -0.3 | OpenShort? | | (5) | -8 | -24 | -7 | -20 | 0.5,81 | 45 | | | | |
| 36 | Dec/31 | 14 | 31.7 | 31.13 | 31.21(0.13) | 31.72(0.16) | 31.69(0) | 31.78 | 0.1 | | -6 | 51(1.5) | -25 | [4] | [3] | [-1] | 61 | 45 | CR | 0 | HoldShort | | (6) | 0 | 5 | -7 | -19 | 1,86 | 45 | | 37 | Dec/31 | 13 | 31.7 | 31.13 | 31.17(0.13) | 31.67(0.22) | 31.78(0.03) | 31.72 | 0 | | -6 | 50(1) | -25 | [4] | [5] | [-2] | 61 | 52 | CR | -0.1 | HoldShort | | (4) | 1 | 7 | -10 | -20 | 1,86 | 45 | | 38 | Dec/31 | 12 | 31.7 | 31.13 | 31.13(0.1) | 31.6(0.32) | 31.77(-0.03) | 31.64 | -0.1 | | -6 | 49(1.2) | -45 | [3] | [4] | [-11] | 66 | 50 | CR | -0.2 | HoldShort | | (4) | -1 | -15 | -11 | -20 | 1,91 | 45 | | 39 | Dec/31 | 11 | 31.7 | 31.13 | 31.1(0.1) | 31.5(0.41) | 31.78(0.09) | 31.81 | 0.1 | | -6 | 47(2.2) | -40 | [3] | [9] | [-5] | 82 | 149 | CR | 0.1 | OpenShort | | (4) | 3 | -10 | -1 | -20 | 1.4,97 | 45 | | 40 | Dec/31 | 10 | 31.7 | 31.13 | 31.07(0.16) | 31.37(0.48) | 31.75(0.38) | 31.92 | 0.2 | | -6 | 45(5.2) | -10 | [5] | [19] | [5] | 91 | 203 | RG | 0.3 | Wait | | (4) | 11 | 5 | -1 | 20 | 1.7,98 | 45 | | | | |
| 41 | Dec/31 | 9 | 31.7 | 31.13 | 31.02(0.03) | 31.22(0.35) | 31.63(0.22) | 31.86 | 0.1 | | -6 | 40(1.6) | -20 | [1] | [12] | [12] | 98 | 295 | RG | 0.5 | Wait? | | (4) | 6 | 22 | 0 | 20 | 2,98 | 45 | | 42 | Dec/30 | 15 | 31.88 | 31.03 | 31.01(0.1) | 31.11(0.32) | 31.56(0.45) | 31.61 | -0.2 | | -9 | 38(8.6) | -40 | [3] | [18] | [0] | 86 | 204 | RG | 0.1 | Wait? | | (1) | 13 | -7 | 0 | 20 | 1.5,98 | 43 | | 43 | Dec/30 | 14 | 31.88 | 31.03 | 30.98(0.13) | 31.01(0.26) | 31.42(0.64) | 31.69 | -0.1 | | -9 | 30(2.5) | -10 | [4] | [23] | [12] | 95 | 262 | RG | 0.7 | Wait | | (2) | 19 | 5 | 14 | 20 | 1.8,100 | 43 | | 44 | Dec/30 | 13 | 31.88 | 31.03 | 30.94(0.13) | 30.93(0.36) | 31.22(0.74) | 31.63 | -0.2 | | -9 | 27(2.8) | 10 | [4] | [27] | [16] | 98 | 276 | RG | 1.2 | SmallShort | | (5) | 21 | 11 | 32 | 20 | 1.9,100 | 43 | | 45 | Dec/30 | 12 | 31.88 | 31.03 | 30.9(0.13) | 30.82(0.39) | 30.99(0.58) | 31.51 | -0.3 | | -9 | 24(2.5) | 10 | [4] | [23] | [19] | 85 | 214 | RG | 1.6 | SmallShort | | (3) | 17 | 17 | 43 | 20 | 1.9,87 | 43 | | | | |
| 46 | Dec/30 | 11 | 31.88 | 31.03 | 30.86(0.1) | 30.7(0.13) | 30.81(0.49) | 31.32 | -0.4 | | -9 | 22(1.2) | 5 | [3] | [16] | [25] | 53 | 175 | RG | 1.8 | SmallShort | | (3) | 14 | 30 | 40 | 20 | 1.6,63 | 43 | | 47 | Dec/30 | 10 | 31.88 | 31.03 | 30.83(0.03) | 30.66(0.03) | 30.66(0.26) | 30.99 | -0.7 | | -9 | 21(-0.1) | 0 | [1] | [8] | [19] | 1 | 85 | RG | 1.2 | SmallShort | | (1) | 8 | 31 | 16 | 20 | 0.6,36 | 43 | | 48 | Dec/30 | 9 | 31.88 | 31.03 | 30.83(0) | 30.65(-0.13) | 30.58(-0.2) | 30.66 | -0.9 | | -9 | 21(0.1) | -40 | [0] | [-8] | [6] | -44 | -103 | DP | 0.3 | OpenShort? | | (0) | -6 | 19 | -15 | 20 | -0.6,21 | 43 | | 49 | Dec/29 | 15 | 32.12 | 30.99 | 30.82(-0.06) | 30.69(-0.26) | 30.64(-0.03) | 30.45 | -1 | | -13 | 21(5.2) | -50 | [-2] | [-7] | [-10] | -66 | -67 | DT | -0.7 | OpenShort? | | (-1) | -1 | -18 | -22 | -7 | -1.4,19 | 34 | | 50 | Dec/29 | 14 | 32.12 | 30.99 | 30.84(-0.06) | 30.77(-0.16) | 30.65(0.2) | 30.64 | -0.9 | | -13 | 16(-0.3) | -50 | [-2] | [2] | [-1] | -46 | 53 | RG | -0 | Wait | | (-1) | 6 | 6 | -15 | 0 | -0.8,24 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|