Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 7, 2022



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $283.7200      One month high (close): $319.7800

BRK.B Daily Change: 2.09%   Daily StdDev 0.96%   BRK.B EMA_5_Trend: 1.36%   10Minute StdDev: $2.9358

Latest Price :  $319.78(2.09%)

Tue. Jan 11, 2022($0.9)   Mon. Jan 10, 2022($1.3)   Fri. Jan 7, 2022($3.1)   Thu. Jan 6, 2022($1.1)   Wed. Jan 5, 2022($2.8)   Tue. Jan 4, 2022($3.9)   Mon. Jan 3, 2022($0.4)   Fri. Dec 31, 2021($0.4)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.36%  Daily EMA 20 BBV: 2.5

Sample size 50   Avg positive next hour return: 0.59%(38%)   Avg negative next hour return: -0.51%(62%)
     Fri. Jan. 7, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/714   299.39  305  314.24(0.17)  315.95(0.27)  318.45(0.26) 319.182.5    2833(-0.3)50[18][54][6]9855UT0.3HoldLong    (12)2713-0161.9,10084



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 315.95(hourly_sma_10 -1.01%)   314.24(hourly_sma_20 -1.55%)   305(daily_ema_10 -4.44%)   299.39(daily_ema_20 -6.2%)   
Resistance Levels: 


 
2Jan/713   299.39  305  313.71(0.17)  315.11(0.19)  317.64(0.35) 318.792.4    2833(0)50[18][59][3]9777UT0.4HoldLong    (18)372-3201.9,9984
3Jan/712   299.39  305  313.19(0.17)  314.52(0.19)  316.53(0.36) 318.742.4    2833(1.6)50[18][60][17]102100UT0.8HoldLong    (19)38357202.1,9984
4Jan/711   299.39  305  312.65(0.14)  313.91(0.22)  315.41(0.28) 317.672.3    2832(1.5)50[15][53][3]9990UT0.9OpenLong    (17)29-815202,9984
5Jan/710   299.39  305  312.2(0.17)  313.23(0.2)  314.53(0.37) 317.932.3    2830(2.6)50[18][62][38]105102UT1.4HoldLong    (17)399016202.4,9584
 


6Jan/79   299.39  305  311.67(0.13)  312.6(0.03)  313.37(0.26) 315.212    2827(-1.1)50[14][41][30]8146UT0.8HoldLong?    (14)277312201.6,9184
7Jan/615   297.58  302.38  311.28(0.15)  312.5(-0.02)  312.57(0.03) 313.032.2    2529(-10.7)50[16][13][-1]53-82CR0.2HoldShort?    (10)3-105140.8,8364
8Jan/614   297.58  302.38  310.82(0.22)  312.55(0.03)  312.49(0.03) 313.352.2    2539(-11.6)50[23][17][4]57-137UT0.3OpenLong    (17)348130.9,8464
9Jan/613   297.58  302.38  310.15(0.22)  312.47(-0.02)  312.4(0.16) 313.222.2    2551(-7.9)50[23][29][10]44-84UT0.2OpenLong    (24)1727-4200.9,7164
10Jan/612   297.58  302.38  309.48(0.2)  312.47(0)  311.91(0.03) 312.422.1    2559(-6.4)50[21][15][16]37-107UT0.1OpenLong    (22)353-7-40.7,6964
 


11Jan/611   297.58  302.38  308.85(0.17)  312.54(0.07)  311.83(-0.2) 310.821.9    2565(-4.7)50[18][-6][-26]32-165DR-0.2OpenShort    (20)-21-63-7-200.4,7264
12Jan/610   297.58  302.38  308.34(0.2)  312.33(0.15)  312.47(-0.03) 312.712.1    2570(-2.3)50[21][17][-4]56-72CR0HoldShort    (22)-3-4-4-190.9,8364
13Jan/69   297.58  302.38  307.71(0.19)  311.85(0.14)  312.56(0.01) 312.852.2    2572(-1.2)50[20][20][20]58-21UT0.1OpenLong?    (22)168-9-101,8364
14Jan/515   296.08  300.44  307.12(0.17)  311.4(0.07)  312.54(-0.21) 310.842.2    2273(-6.8)50[18][-8][-16]53-108DR-0.3OpenShort?    (18)-22-35-11-200.7,8568
15Jan/514   296.08  300.44  306.6(0.2)  311.18(0.14)  313.19(-0.03) 311.92.4    2280(-0.9)50[22][16][-24]69-44CR-0.2HoldShort    (21)-3-66-6-111,9468
 


16Jan/513   296.08  300.44  305.99(0.23)  310.75(0.22)  313.27(0.35) 313.882.7    2281(2.9)50[25][62][5]84113UT0.1OpenLong    (26)3811-6201.5,9668
17Jan/512   296.08  300.44  305.29(0.21)  310.06(0.31)  312.17(0.33) 313.542.6    2278(3.7)50[23][64][11]86139UT0.3OpenLong    (24)3632-6121.6,9668
18Jan/511   296.08  300.44  304.64(0.21)  309.1(0.41)  311.15(0.29) 312.572.5    2274(3.8)50[23][65][-16]87118CR0.3OpenShort    (22)31-45-0-71.6,9768
19Jan/510   296.08  300.44  303.99(0.24)  307.83(0.48)  310.25(0.39) 313.922.7    2271(8.8)50[26][80][21]103183UT0.8HoldLong    (26)42513202.1,10068
20Jan/59   296.08  300.44  303.26(0.2)  306.37(0.39)  309.05(0.27) 312.392.5    2262(6.6)50[22][61][48]104163UT0.8HoldLong?    (23)291312202.2,9968
 


21Jan/415   294.81  298.72  302.65(0.15)  305.17(0.27)  308.22(0.09) 308.512.2    2155(-0.5)50[16][35][3]8858UT0.1HoldLong?    (17)107-8201.6,9866
22Jan/414   294.81  298.72  302.21(0.13)  304.36(0.26)  307.94(0.29) 308.282.2    2156(4.3)50[14][54][3]93141UT0.1OpenLong    (16)315-10201.8,9866
23Jan/413   294.81  298.72  301.81(0.13)  303.58(0.25)  307.06(0.54) 308.142.2    2151(5.7)50[14][80][-1]99215CR0.3OpenShort    (15)57-13-8202,9966
24Jan/412   294.81  298.72  301.43(0.13)  302.83(0.26)  305.4(0.56) 308.522.2    2146(8.4)50[14][83][16]113250UT1.1HoldLong    (15)59291202.5,10066
25Jan/411   294.81  298.72  301.03(0.13)  302.03(0.28)  303.69(0.54) 307.662.1    2137(10.1)50[14][82][21]123225UT1.7HoldLong    (14)571858202.9,10066
 


26Jan/410   294.81  298.72  300.64(0.11)  301.2(0.23)  302.06(0.44) 307.142    2127(13.8)50[12][68][53]123220UT3HoldLong    (13)4611451203.9,7566
27Jan/49   294.81  298.72  300.31(0.05)  300.51(0.11)  300.74(0.21) 303.831.5    2113(7.7)50[5][36][57]109122UT3.7HoldLong?    (6)2213646204.3,5166
28Jan/315   293.44  296.8  300.17(-0.02)  300.17(0.01)  300.1(-0.05) 299.91.1    186(-0.9)25[-2][-2][-7]-50-2RG-0.6Wait?    (-1)-5-2-33-8-0.8,2065
29Jan/314   293.44  296.8  300.17(-0)  300.17(0)  300.26(-0.03) 299.951.1    187(0)45[0][0][-2]-30-18DR-0.8OpenShort    (-2)-37-24-5-0.7,3865
30Jan/313   293.44  296.8  300.17(-0)  300.17(0)  300.26(-0) 299.731.1    187(0)30[0][3][-13]-29-20CR-1.6HoldShort    (-1)0-26-22-9-1.3,5465
 


31Jan/312   293.44  296.8  300.24(0.01)  300.14(0.02)  300.37(0.03) 300.481.2    187(0.1)50[1][8][3]497UT0.3OpenLong    (1)311440.6,8465
32Jan/311   293.44  296.8  300.22(0.01)  300.07(0.01)  300.27(0.01) 300.441.2    187(0)50[1][5][3]422UT0.4OpenLong    (0)1-93350.6,7765
33Jan/310   293.44  296.8  300.2(0.01)  300.04(0.01)  300.24(0.08) 300.711.2    187(0.4)50[1][13][8]3631UT1.2OpenLong    (1)9921151.3,5365
34Jan/39   293.44  296.8  300.2(0)  300.01(-0.01)  300.01(0.03) 300.451.2    186(0)50[0][6][11]618UR1.2SmallShort?    (1)327890.8,3665
35Dec/3115   292.31  296.06  300.2(-0)  300.03(-0.02)  300.01(0) 299.681.1    156(0.7)40[0][0][-5]-57-20DR-0.7OpenShort?    (-1)0-15-0-4-1.3,2666
 


36Dec/3114   292.31  296.06  300.16(0.03)  300.08(-0.01)  299.92(0.02) 300.111.2    155(-3)50[3][4][-0]-26-27UT0.5OpenLong    (1)2-563-0.1,2766
37Dec/3113   292.31  296.06  300.06(0.03)  300.11(-0.02)  299.86(0.01) 300.261.2    158(-1.2)50[3][2][8]-19-19UT0.7OpenLong    (4)120560.4,2166
38Dec/3112   292.31  296.06  299.98(0.01)  300.16(-0.05)  299.83(-0.06) 299.691.1    1510(-0.6)40[1][-8][-6]-56-37DR-0.2OpenShort    (2)-7-6-20-1-0.5,766
39Dec/3111   292.31  296.06  299.95(0.02)  300.3(-0.01)  300.02(-0.03) 299.881.2    1510(-0.5)50[2][-2][-2]-45-29DR-0.2OpenShort    (2)-38-23-8-0.1,866
40Dec/3110   292.31  296.06  299.9(0.01)  300.3(0)  300.12(-0.03) 299.651.1    1511(-0.1)40[1][-2][-8]-35-28DR-0.7OpenShort    (1)-3-7-29-13-0.4,2566
 


41Dec/319   292.31  296.06  299.88(0.01)  300.32(-0.02)  300.22(-0.05) 299.851.2    1511(-0.5)40[1][-5][-7]3-24DR-0.5OpenShort?    (1)-6-10-16-9-0,5366
42Dec/3015   291.34  296.1  299.84(0.03)  300.32(0)  300.36(-0.04) 300.141.3    2111(-0.7)50[3][-1][-6]24-32DR-0.3OpenShort?    (2)-4-14-8-70.4,6471
43Dec/3014   291.34  296.1  299.74(0.08)  300.36(0.02)  300.49(-0.03) 300.531.3    2112(-4.4)50[9][3][0]53-61UT0OpenLong    (4)-32-311,7871
44Dec/3013   291.34  296.1  299.51(0.08)  300.31(0.01)  300.58(0.02) 300.481.3    2116(-3.4)50[9][8][2]50-49UT-0.1OpenLong    (8)29-810.9,7771
45Dec/3012   291.34  296.1  299.28(0.07)  300.27(0.01)  300.51(0.03) 300.221.3    2120(-2.6)50[8][9][-5]48-35CR-0.2HoldShort    (8)3-7-11-40.7,8071
 


46Dec/3011   291.34  296.1  299.06(0.08)  300.23(0.07)  300.42(0.01) 300.441.3    2122(-2.2)50[9][10][-5]62-31CR0HoldShort    (8)1-10-3-90.9,8971
47Dec/3010   291.34  296.1  298.81(0.08)  300.02(0.07)  300.39(0.05) 300.731.4    2125(-1.3)50[9][14][-3]73-11CR0.2HoldShort    (9)5-10211.1,9571
48Dec/309   291.34  296.1  298.56(0.1)  299.82(0.08)  300.25(0.07) 301.041.4    2126(-0.8)50[11][18][16]80-6UT0.4HoldLong?    (10)83127131.4,9571
49Dec/2915   290.12  295.53  298.25(0.08)  299.59(0.03)  300.03(-0.01) 300.141.4    2127(1)50[9][5][9]70-26UT0.1OpenLong?    (9)-1142351,9572
50Dec/2914   290.12  295.53  298.01(0.08)  299.49(0.01)  300.03(0) 299.751.3    2126(-0.8)50[9][5][-2]67-22CR-0.2HoldShort    (8)0-182230.9,9472
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA