|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $81.1400 One month high (close): $87.9400
APH Daily Change: -3.6% Daily StdDev 1.39% APH EMA_5_Trend: -1.24% 10Minute StdDev: $0
Latest Price : $82.12(-3.6%) | Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.4
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 14 | 84.87 | 86.14 | 84.96(-0.27) | 83.8(-0.32) | 82.63(-0.36) | 82.21 | -1.4 | | 4 | 80(4.1) | -50 | [-19] | [-45] | [-16] | -95 | -138 | DT | -0.3 | OpenShort | | (-19) | -26 | -34 | 4 | -20 | -1.8,0 | 53 | Sample size 50 Avg positive next hour return: 0.25%(32%) Avg negative next hour return: -0.65%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.8(hourly_sma_10 1.93%) 84.87(daily_ema_20 3.24%) 84.96(hourly_sma_20 3.35%) 86.14(daily_ema_10 4.78%)
|
| | | 2 | Jan/7 | 13 | 84.87 | 86.14 | 85.19(-0.25) | 84.07(-0.3) | 82.93(-0.64) | 82.61 | -1.1 | | 4 | 76(4.1) | -50 | [-18] | [-64] | [-6] | -93 | -208 | DT | -0.2 | OpenShort | | (-18) | -46 | -7 | 6 | -20 | -1.7,0 | 53 | | 3 | Jan/7 | 12 | 84.87 | 86.14 | 85.4(-0.25) | 84.32(-0.32) | 83.46(-0.63) | 82.69 | -1.1 | | 4 | 71(6.1) | -50 | [-18] | [-64] | [-6] | -98 | -226 | DT | -0.5 | OpenShort | | (-18) | -45 | 1 | 1 | -20 | -1.9,0 | 53 | | 4 | Jan/7 | 11 | 84.87 | 86.14 | 85.61(-0.26) | 84.59(-0.33) | 83.99(-0.62) | 82.68 | -1.1 | | 4 | 65(8.5) | -50 | [-19] | [-63] | [-17] | -108 | -233 | DT | -1 | HoldShort | | (-18) | -45 | -24 | -15 | -20 | -2.3,0 | 53 | | 5 | Jan/7 | 10 | 84.87 | 86.14 | 85.83(-0.21) | 84.87(-0.35) | 84.51(-0.52) | 82.96 | -1 | | 4 | 57(9.1) | -50 | [-15] | [-56] | [-31] | -110 | -248 | DT | -1.4 | HoldShort | | (-17) | -37 | -65 | -14 | -20 | -2.6,5 | 53 | | | | |
| 6 | Jan/7 | 9 | 84.87 | 86.14 | 86.01(-0.21) | 85.17(-0.39) | 84.95(-0.31) | 83.73 | -0.6 | | 4 | 48(7.2) | -50 | [-15] | [-42] | [-48] | -100 | -136 | DT | -1.3 | HoldShort? | | (-14) | -22 | -130 | -8 | -20 | -2.4,10 | 53 | | 7 | Jan/6 | 15 | 84.94 | 86.49 | 86.19(-0.1) | 85.5(-0.2) | 85.21(0.05) | 85.29 | 0.2 | | 11 | 41(-1.7) | 25 | [-7] | [-5] | [4] | -64 | 14 | RG | 0.1 | Wait? | | (-7) | 4 | 1 | 7 | 20 | -1.1,14 | 57 | | 8 | Jan/6 | 14 | 84.94 | 86.49 | 86.28(-0.08) | 85.67(-0.19) | 85.17(-0.02) | 85.27 | 0.2 | | 11 | 42(1.8) | 40 | [-6] | [-10] | [3] | -69 | -40 | RG | 0.1 | Wait | | (-9) | -2 | 1 | 12 | 7 | -1.3,14 | 57 | | 9 | Jan/6 | 13 | 84.94 | 86.49 | 86.35(-0.09) | 85.83(-0.19) | 85.19(-0.05) | 85.26 | 0.2 | | 11 | 40(1.8) | 30 | [-7] | [-12] | [2] | -76 | -47 | RG | 0.1 | Wait | | (-6) | -4 | 1 | 12 | -6 | -1.4,9 | 57 | | 10 | Jan/6 | 12 | 84.94 | 86.49 | 86.43(-0.08) | 85.99(-0.16) | 85.23(-0.19) | 85.24 | 0.2 | | 11 | 39(2.8) | 35 | [-6] | [-21] | [6] | -86 | -105 | RG | 0 | Wait | | (-7) | -14 | 21 | 11 | -20 | -1.6,4 | 57 | | | | |
| 11 | Jan/6 | 11 | 84.94 | 86.49 | 86.5(-0.1) | 86.13(-0.22) | 85.39(-0.47) | 84.99 | 0 | | 11 | 36(4.9) | -15 | [-8] | [-45] | [-6] | -105 | -188 | DT | -0.6 | HoldShort | | (-6) | -36 | -9 | 2 | -20 | -2.2,0 | 57 | | 12 | Jan/6 | 10 | 84.94 | 86.49 | 86.59(-0.09) | 86.32(-0.2) | 85.79(-0.45) | 85.1 | 0.1 | | 11 | 31(5.9) | -10 | [-7] | [-43] | [-13] | -113 | -194 | DT | -1.2 | HoldShort | | (-7) | -34 | -21 | -8 | -20 | -2.5,0 | 57 | | 13 | Jan/6 | 9 | 84.94 | 86.49 | 86.67(-0.09) | 86.49(-0.17) | 86.18(-0.34) | 85.36 | 0.2 | | 11 | 25(5) | -10 | [-7] | [-33] | [-14] | -118 | -144 | DT | -1.7 | HoldShort? | | (-6) | -26 | -9 | -44 | -20 | -2.7,0 | 57 | | 14 | Jan/5 | 15 | 84.86 | 86.41 | 86.75(-0.12) | 86.64(-0.17) | 86.47(-0.35) | 85.47 | 0.3 | | 11 | 20(6.8) | -20 | [-9] | [-34] | [-26] | -112 | -115 | DT | -2.6 | HoldShort? | | (-6) | -27 | -46 | -39 | -20 | -3.3,21 | 54 | | 15 | Jan/5 | 14 | 84.86 | 86.41 | 86.85(-0.08) | 86.79(-0.08) | 86.77(-0.12) | 86.03 | 0.6 | | 11 | 13(0.4) | -20 | [-6] | [-13] | [-33] | -88 | -36 | DT | -2.9 | HoldShort | | (-6) | -9 | -79 | -21 | -20 | -3.2,42 | 54 | | | | |
| 16 | Jan/5 | 13 | 84.86 | 86.41 | 86.92(-0.03) | 86.86(-0.01) | 86.87(0.03) | 87 | 1.1 | | 11 | 13(-1.9) | 45 | [-2] | [2] | [4] | 14 | 51 | UR | 0.5 | SmallShort | | (-2) | 2 | 1 | 15 | 12 | 0.3,56 | 54 | | 17 | Jan/5 | 12 | 84.86 | 86.41 | 86.95(-0.02) | 86.87(-0.03) | 86.84(0.03) | 86.99 | 1.1 | | 11 | 15(-0.9) | 50 | [-2] | [2] | [8] | 4 | 30 | UR | 0.5 | SmallShort | | (-2) | 2 | 9 | 22 | 16 | 0.1,51 | 54 | | 18 | Jan/5 | 11 | 84.86 | 86.41 | 86.97(-0.01) | 86.9(0.02) | 86.81(0.01) | 86.88 | 1 | | 11 | 16(0) | 45 | [-1] | [2] | [-0] | -24 | 4 | RG | 0.2 | Wait | | (-2) | 1 | 1 | 2 | -10 | -0.3,34 | 54 | | 19 | Jan/5 | 10 | 84.86 | 86.41 | 86.98(-0.02) | 86.9(0) | 86.8(-0.03) | 86.87 | 1 | | 11 | 16(0.1) | 50 | [-2] | [-2] | [8] | -31 | 3 | RG | 0.2 | Wait | | (-1) | -2 | 21 | 3 | 0 | -0.4,29 | 54 | | 20 | Jan/5 | 9 | 84.86 | 86.41 | 87(-0.02) | 86.88(0.01) | 86.83(-0.03) | 86.61 | 0.9 | | 11 | 16(0.5) | 35 | [-2] | [-1] | [-11] | -61 | -27 | RG | -0.7 | Wait? | | (-2) | -2 | -22 | -8 | -20 | -1.3,22 | 54 | | | | |
| 21 | Jan/4 | 15 | 84.8 | 86.26 | 87.02(-0.02) | 86.87(0.02) | 86.86(-0.03) | 86.88 | 1.1 | | 15 | 15(-0.3) | 50 | [-2] | [2] | [2] | -30 | -7 | UR | 0.1 | SmallShort? | | (-1) | -2 | 6 | -2 | 1 | -0.5,33 | 65 | | 22 | Jan/4 | 14 | 84.8 | 86.26 | 87.04(-0.03) | 86.87(0) | 86.89(-0.13) | 86.81 | 1 | | 15 | 15(0.2) | 30 | [-2] | [-7] | [-2] | -39 | -33 | RG | -0.3 | Wait | | (-2) | -10 | -4 | -3 | -6 | -0.8,31 | 65 | | 23 | Jan/4 | 13 | 84.8 | 86.26 | 87.07(-0.03) | 86.85(-0.02) | 87(0.06) | 86.85 | 1.1 | | 15 | 15(-0.9) | 40 | [-2] | [7] | [-4] | -37 | 19 | RG | -0.5 | Wait | | (-1) | 5 | -9 | -9 | 5 | -0.7,31 | 65 | | 24 | Jan/4 | 12 | 84.8 | 86.26 | 87.1(-0.03) | 86.87(-0.03) | 86.95(0.02) | 86.95 | 1.1 | | 15 | 16(-0.6) | 50 | [-2] | [3] | [5] | -25 | 18 | UR | 0 | SmallShort | | (-2) | 2 | 13 | -5 | 15 | -0.5,38 | 65 | | 25 | Jan/4 | 11 | 84.8 | 86.26 | 87.13(-0.06) | 86.9(-0.1) | 86.93(0.06) | 86.79 | 1 | | 15 | 17(-0.2) | 30 | [-5] | [3] | [-5] | -30 | 42 | RG | -0.4 | Wait | | (-4) | 5 | -26 | 16 | 10 | -1.1,48 | 65 | | | | |
| 26 | Jan/4 | 10 | 84.8 | 86.26 | 87.18(-0.01) | 86.99(-0.03) | 86.88(0.09) | 87.1 | 1.2 | | 15 | 17(-0.3) | 50 | [-1] | [9] | [0] | -11 | 25 | RG | 0.7 | Wait | | (-2) | 7 | -13 | 19 | 20 | -0.2,44 | 65 | | 27 | Jan/4 | 9 | 84.8 | 86.26 | 87.19(-0.02) | 87.02(-0.02) | 86.8(0.1) | 87.27 | 1.3 | | 15 | 17(-0.7) | 50 | [-2] | [10] | [24] | -9 | 58 | UR | 1.4 | SmallShort? | | (-1) | 8 | 52 | 31 | 20 | 0.2,36 | 65 | | 28 | Jan/3 | 15 | 84.6 | 85.74 | 87.21(-0.08) | 87.04(-0.06) | 86.71(-0.08) | 86.64 | 1.1 | | 12 | 18(-1.2) | 10 | [-6] | [-7] | [-7] | -77 | -4 | RG | -0.2 | Wait? | | (-4) | -6 | -17 | 5 | -20 | -1.6,13 | 59 | | 29 | Jan/3 | 14 | 84.6 | 85.74 | 87.28(-0.08) | 87.09(-0.03) | 86.78(-0.1) | 86.85 | 1.2 | | 12 | 19(-1.6) | 35 | [-6] | [-7] | [9] | -69 | 9 | RG | 0.2 | Wait | | (-5) | -8 | 26 | 8 | -10 | -1.2,11 | 59 | | 30 | Jan/3 | 13 | 84.6 | 85.74 | 87.35(-0.08) | 87.12(-0.07) | 86.87(-0.25) | 86.53 | 1 | | 12 | 21(1.2) | -10 | [-6] | [-20] | [-11] | -102 | -70 | DT | -0.9 | HoldShort | | (-7) | -19 | -20 | -12 | -20 | -2.1,1 | 59 | | | | |
| 31 | Jan/3 | 12 | 84.6 | 85.74 | 87.42(-0.07) | 87.18(-0.06) | 87.09(-0.17) | 86.77 | 1.1 | | 12 | 19(0.5) | 15 | [-5] | [-13] | [-5] | -92 | -40 | RG | -0.9 | SmallLong | | (-6) | -13 | 1 | -21 | -18 | -1.7,1 | 59 | | 32 | Jan/3 | 11 | 84.6 | 85.74 | 87.48(-0.05) | 87.23(-0.07) | 87.24(-0.17) | 86.75 | 1.1 | | 12 | 19(2.5) | 10 | [-4] | [-14] | [-14] | -93 | -71 | RG | -1.4 | SmallLong | | (-5) | -13 | -21 | -31 | -20 | -2,7 | 59 | | 33 | Jan/3 | 10 | 84.6 | 85.74 | 87.52(-0.05) | 87.29(-0.08) | 87.39(-0.06) | 87.01 | 1.3 | | 12 | 16(1.2) | 20 | [-4] | [-6] | [-11] | -66 | -22 | RG | -1.2 | SmallLong | | (-2) | -5 | -23 | -14 | -7 | -1.6,24 | 59 | | 34 | Jan/3 | 9 | 84.6 | 85.74 | 87.52(0) | 87.36(-0.01) | 87.44(0.09) | 87.3 | 1.4 | | 12 | 15(0) | 45 | [0] | [9] | [-7] | -28 | -6 | CR | -0.5 | HoldShort? | | (-1) | 7 | -25 | 8 | 3 | -0.9,45 | 59 | | 35 | Dec/31 | 15 | 84.36 | 85.35 | 87.56(-0.01) | 87.36(0) | 87.36(0.1) | 87.61 | 1.7 | | 12 | 15(0.3) | 50 | [-1] | [11] | [7] | -1 | 48 | UR | 0.9 | SmallShort? | | (0) | 8 | 2 | 28 | 19 | 0.2,44 | 59 | | | | |
| 36 | Dec/31 | 14 | 84.36 | 85.35 | 87.57(0.02) | 87.37(0.01) | 87.27(0.06) | 87.58 | 1.6 | | 12 | 15(-0.6) | 50 | [2] | [9] | [9] | -24 | -6 | UT | 1.1 | OpenLong | | (0) | 5 | 15 | 18 | 14 | 0,26 | 59 | | 37 | Dec/31 | 13 | 84.36 | 85.35 | 87.55(0.02) | 87.36(-0.02) | 87.22(0.05) | 87.4 | 1.6 | | 12 | 16(-1) | 50 | [2] | [7] | [10] | -53 | -28 | UT | 0.6 | OpenLong | | (1) | 4 | 26 | 6 | 10 | -0.5,10 | 59 | | 38 | Dec/31 | 12 | 84.36 | 85.35 | 87.53(0.01) | 87.38(-0.11) | 87.18(-0.13) | 87.09 | 1.4 | | 12 | 17(-0.9) | 50 | [1] | [-10] | [-4] | -85 | -97 | DR | -0.3 | HoldShort | | (0) | -10 | -2 | -15 | -6 | -1.4,0 | 59 | | 39 | Dec/31 | 11 | 84.36 | 85.35 | 87.52(0.02) | 87.48(-0.11) | 87.29(-0.09) | 87.12 | 1.4 | | 12 | 17(-1.5) | 50 | [2] | [-7] | [-3] | -78 | -95 | DR | -0.5 | HoldShort | | (1) | -7 | -1 | -17 | -5 | -1.2,2 | 59 | | 40 | Dec/31 | 10 | 84.36 | 85.35 | 87.5(0.02) | 87.58(-0.1) | 87.37(-0.11) | 87.13 | 1.4 | | 12 | 19(-1.6) | 45 | [2] | [-8] | [-11] | -70 | -91 | DR | -0.6 | OpenShort | | (1) | -8 | -16 | -27 | -10 | -1,5 | 59 | | | | |
| 41 | Dec/31 | 9 | 84.36 | 85.35 | 87.48(0.03) | 87.67(-0.07) | 87.47(-0.03) | 87.33 | 1.5 | | 12 | 21(-1.4) | 50 | [2] | [-1] | [-3] | -39 | -61 | DR | -0.3 | OpenShort? | | (4) | -2 | 4 | -18 | -14 | -0.4,21 | 59 | | 42 | Dec/30 | 15 | 84.06 | 84.95 | 87.45(0.02) | 87.73(-0.02) | 87.5(-0.08) | 87.28 | 1.7 | | 12 | 22(-1.4) | 35 | [2] | [-4] | [-13] | -26 | -62 | DR | -0.5 | OpenShort? | | (1) | -6 | -24 | -16 | -20 | -0.4,34 | 62 | | 43 | Dec/30 | 14 | 84.06 | 84.95 | 87.43(0.06) | 87.73(0) | 87.57(-0.1) | 87.58 | 1.8 | | 12 | 23(-1.5) | 50 | [5] | [-4] | [-1] | 10 | -70 | DR | 0 | OpenShort | | (4) | -8 | 2 | -7 | -11 | 0.3,52 | 62 | | 44 | Dec/30 | 13 | 84.06 | 84.95 | 87.38(0.06) | 87.75(-0.01) | 87.66(-0.13) | 87.55 | 1.8 | | 12 | 25(-1.7) | 50 | [5] | [-6] | [-4] | 14 | -79 | DR | -0.2 | OpenShort | | (4) | -10 | -2 | -13 | -14 | 0.4,54 | 62 | | 45 | Dec/30 | 12 | 84.06 | 84.95 | 87.33(0.06) | 87.75(0) | 87.77(-0.1) | 87.58 | 1.8 | | 12 | 27(-1.6) | 50 | [5] | [-4] | [-2] | 22 | -60 | DR | -0.4 | OpenShort | | (4) | -8 | 7 | -21 | -14 | 0.5,59 | 62 | | | | |
| 46 | Dec/30 | 11 | 84.06 | 84.95 | 87.28(0.06) | 87.76(0.02) | 87.86(-0.13) | 87.49 | 1.8 | | 12 | 28(-1.4) | 50 | [5] | [-5] | [-10] | 30 | -79 | DR | -0.7 | OpenShort | | (5) | -10 | -12 | -21 | -20 | 0.4,70 | 62 | | 47 | Dec/30 | 10 | 84.06 | 84.95 | 87.23(0.08) | 87.74(0.07) | 87.97(0.02) | 87.64 | 1.9 | | 12 | 30(-1.9) | 50 | [6] | [8] | [-15] | 54 | -29 | CR | -0.6 | HoldShort | | (5) | 2 | -33 | -12 | -18 | 0.7,86 | 62 | | 48 | Dec/30 | 9 | 84.06 | 84.95 | 87.16(0.14) | 87.68(0.14) | 87.95(0.13) | 88.05 | 2.1 | | 12 | 31(-1.2) | 50 | [11] | [20] | [3] | 86 | -14 | UT | 0.2 | HoldLong? | | (7) | 10 | -6 | 29 | 1 | 1.5,98 | 62 | | 49 | Dec/29 | 15 | 83.71 | 84.67 | 87.04(0.14) | 87.56(0.16) | 87.84(0.11) | 88.13 | 2.3 | | 14 | 33(-0.4) | 50 | [11] | [22] | [9] | 93 | 12 | UT | 0.5 | HoldLong? | | (10) | 8 | 8 | 31 | 9 | 1.7,100 | 63 | | 50 | Dec/29 | 14 | 83.71 | 84.67 | 86.92(0.16) | 87.42(0.15) | 87.74(0.09) | 88.03 | 2.2 | | 14 | 33(-2.1) | 50 | [12] | [20] | [8] | 90 | -14 | UT | 0.4 | HoldLong | | (11) | 7 | 6 | 30 | 15 | 1.7,97 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|