|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $3251.8800 One month high (close): $3522.6100
AMZN Daily Change: -0.41% Daily StdDev 1.59% AMZN EMA_5_Trend: -0.5% 10Minute StdDev: $29.4448
Latest Price : $3251.88(-0.41%) | Tue. Jan 11, 2022($64.4) Mon. Jan 10, 2022($45.8) Fri. Jan 7, 2022($12.2) Thu. Jan 6, 2022($26.9) Wed. Jan 5, 2022($22.5) Tue. Jan 4, 2022($30.6) Mon. Jan 3, 2022($26.3) Fri. Dec 31, 2021($23.7)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -2.2
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 14 | 3373.38 | 3343.79 | 3284.6(-0.16) | 3263.64(-0.09) | 3253.11(-0.27) | 3247.6 | -2.3 | | -9 | 52(-3.2) | -50 | [-10] | [-25] | [-5] | -83 | -13 | DT | -0.2 | HoldShort | | (-7) | -17 | -9 | -3 | -17 | -1.3,0 | 37 | Sample size 50 Avg positive next hour return: 0.38%(74%) Avg negative next hour return: -0.8%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3263.64(hourly_sma_10 0.49%) 3284.6(hourly_sma_20 1.14%) 3343.79(daily_ema_10 2.96%) 3373.38(daily_ema_20 3.87%)
|
| | | 2 | Jan/7 | 13 | 3373.38 | 3343.79 | 3289.85(-0.13) | 3266.56(-0.03) | 3262(-0.09) | 3252.6 | -2.2 | | -9 | 55(-1) | -50 | [-8] | [-12] | [-3] | -80 | 2 | DT | -0.3 | HoldShort | | (-9) | -6 | -1 | -3 | -20 | -1.2,0 | 37 | | 3 | Jan/7 | 12 | 3373.38 | 3343.79 | 3294.02(-0.12) | 3267.44(-0.07) | 3265.06(-0.08) | 3252.9 | -2.2 | | -9 | 56(0.1) | -50 | [-8] | [-12] | [-3] | -83 | -16 | DT | -0.4 | HoldShort | | (-9) | -5 | 0 | -12 | -15 | -1.3,0 | 37 | | 4 | Jan/7 | 11 | 3373.38 | 3343.79 | 3298.07(-0.14) | 3269.74(-0.17) | 3267.75(-0.16) | 3252.97 | -2.2 | | -9 | 56(1.6) | -50 | [-9] | [-21] | [-5] | -75 | -36 | DT | -0.5 | OpenShort | | (-8) | -10 | -15 | -0 | -3 | -1.5,13 | 37 | | 5 | Jan/7 | 10 | 3373.38 | 3343.79 | 3302.78(-0.12) | 3275.41(-0.14) | 3273.04(-0.04) | 3261.18 | -2.1 | | -9 | 54(0.6) | -50 | [-8] | [-12] | [-17] | -70 | -16 | DT | -0.4 | OpenShort | | (-8) | -3 | -51 | 1 | 1 | -1.4,15 | 37 | | | | |
| 6 | Jan/7 | 9 | 3373.38 | 3343.79 | 3306.59(-0.12) | 3280.02(-0.11) | 3274.44(0.1) | 3288.93 | -1.5 | | -9 | 54(-5.1) | -45 | [-8] | [-2] | [17] | -48 | 100 | DP | 0.5 | OpenShort? | | (-5) | 6 | 36 | 8 | 20 | -0.6,17 | 37 | | 7 | Jan/6 | 15 | 3385.16 | 3361.6 | 3310.64(-0.21) | 3283.64(-0.17) | 3271.29(0.05) | 3269.41 | -2.2 | | -9 | 59(-12.8) | -50 | [-13] | [-8] | [1] | -74 | 111 | DP | -0.1 | OpenShort? | | (-10) | 3 | 2 | 1 | 6 | -1.3,9 | 41 | | 8 | Jan/6 | 14 | 3385.16 | 3361.6 | 3317.5(-0.21) | 3289.19(-0.19) | 3269.8(-0.06) | 3268.31 | -2.3 | | -9 | 72(-5.4) | -50 | [-13] | [-16] | [-3] | -74 | 51 | DT | -0 | OpenShort | | (-13) | -4 | -10 | 3 | -5 | -1.3,9 | 41 | | 9 | Jan/6 | 13 | 3385.16 | 3361.6 | 3324.32(-0.2) | 3295.35(-0.17) | 3271.71(-0.18) | 3273.66 | -2.2 | | -9 | 77(-4.3) | -50 | [-13] | [-23] | [2] | -72 | 10 | DP | 0 | OpenShort | | (-13) | -11 | 5 | 9 | -10 | -1.3,11 | 41 | | 10 | Jan/6 | 12 | 3385.16 | 3361.6 | 3331.01(-0.2) | 3300.91(-0.14) | 3277.65(-0.24) | 3270.56 | -2.2 | | -9 | 81(-0.4) | -50 | [-13] | [-25] | [-4] | -78 | -35 | DT | -0.2 | HoldShort | | (-13) | -15 | -6 | 7 | -20 | -1.4,7 | 41 | | | | |
| 11 | Jan/6 | 11 | 3385.16 | 3361.6 | 3337.6(-0.19) | 3305.56(-0.22) | 3285.61(-0.31) | 3273.69 | -2.2 | | -9 | 82(0.5) | -50 | [-12] | [-32] | [5] | -84 | -73 | DP | -0.3 | OpenShort | | (-12) | -19 | 20 | -1 | -19 | -1.5,4 | 41 | | 12 | Jan/6 | 10 | 3385.16 | 3361.6 | 3343.95(-0.23) | 3312.98(-0.25) | 3295.68(-0.44) | 3262.93 | -2.4 | | -9 | 81(6.3) | -50 | [-14] | [-42] | [-15] | -98 | -116 | DT | -0.8 | OpenShort | | (-13) | -28 | -27 | -7 | -20 | -1.9,0 | 41 | | 13 | Jan/6 | 9 | 3385.16 | 3361.6 | 3351.56(-0.13) | 3321.43(-0.15) | 3310.24(-0.26) | 3277.8 | -2.1 | | -9 | 75(5.4) | -50 | [-8] | [-26] | [-22] | -98 | -154 | DT | -0.8 | OpenShort? | | (-12) | -16 | -48 | -12 | -20 | -1.9,0 | 41 | | 14 | Jan/5 | 15 | 3398.03 | 3377.32 | 3355.95(-0.05) | 3326.41(-0.11) | 3319(-0.15) | 3303.96 | -1.8 | | -8 | 70(3.3) | -50 | [-3] | [-16] | [-6] | -82 | -137 | DT | -0.4 | OpenShort? | | (-7) | -9 | -10 | -6 | -20 | -1.4,3 | 35 | | 15 | Jan/5 | 14 | 3398.03 | 3377.32 | 3357.62(-0.05) | 3330.09(-0.09) | 3324.06(-0.04) | 3309.67 | -1.7 | | -8 | 66(3.1) | -50 | [-3] | [-8] | [-12] | -78 | -99 | DT | -0.4 | OpenShort | | (-2) | -3 | -29 | -4 | -20 | -1.4,7 | 35 | | | | |
| 16 | Jan/5 | 13 | 3398.03 | 3377.32 | 3359.23(-0.03) | 3333.15(-0.14) | 3325.49(-0.15) | 3325.64 | -1.4 | | -8 | 63(1.7) | -35 | [-2] | [-17] | [1] | -63 | -108 | DP | 0 | OpenShort | | (-1) | -9 | -1 | 1 | 12 | -1,12 | 35 | | 17 | Jan/5 | 12 | 3398.03 | 3377.32 | 3360.4(-0.04) | 3337.77(-0.24) | 3330.54(-0.06) | 3325.85 | -1.4 | | -8 | 62(1.7) | -35 | [-3] | [-14] | [1] | -65 | -74 | DP | -0.1 | OpenShort | | (-2) | -4 | -7 | 6 | 20 | -1.1,13 | 35 | | 18 | Jan/5 | 11 | 3398.03 | 3377.32 | 3361.72(-0.03) | 3345.84(-0.22) | 3332.7(-0.03) | 3329.88 | -1.3 | | -8 | 60(1.5) | -30 | [-2] | [-12] | [1] | -65 | -67 | DP | -0.1 | OpenShort | | (-2) | -2 | 0 | -2 | 13 | -1,10 | 35 | | 19 | Jan/5 | 10 | 3398.03 | 3377.32 | 3362.87(-0.03) | 3353.27(-0.22) | 3333.8(-0.04) | 3329.83 | -1.3 | | -8 | 58(1) | -15 | [-2] | [-12] | [9] | -67 | -79 | DP | -0.1 | OpenShort | | (-2) | -3 | 25 | 3 | 0 | -1.1,11 | 35 | | 20 | Jan/5 | 9 | 3398.03 | 3377.32 | 3364.01(-0.07) | 3360.58(-0.27) | 3335.06(-0.17) | 3316.39 | -1.6 | | -8 | 57(4.8) | -50 | [-4] | [-23] | [-23] | -83 | -110 | DT | -0.6 | OpenShort? | | (-4) | -11 | -60 | -1 | -20 | -1.6,7 | 35 | | | | |
| 21 | Jan/4 | 15 | 3409.71 | 3390.07 | 3366.32(-0.04) | 3369.56(-0.16) | 3340.65(-0.12) | 3349.4 | -1.2 | | -4 | 53(0.1) | -20 | [-3] | [-13] | [7] | -58 | -40 | DP | 0.3 | OpenShort? | | (-1) | -8 | 22 | 2 | -9 | -0.6,7 | 49 | | 22 | Jan/4 | 14 | 3409.71 | 3390.07 | 3367.82(-0.07) | 3374.84(-0.2) | 3344.81(-0.43) | 3337.55 | -1.4 | | -4 | 52(1.5) | -50 | [-4] | [-35] | [-4] | -76 | -130 | DT | -0.3 | OpenShort | | (-4) | -27 | 3 | -13 | -20 | -1.1,2 | 49 | | 23 | Jan/4 | 13 | 3409.71 | 3390.07 | 3370.32(-0.09) | 3381.75(-0.11) | 3359.11(-0.41) | 3335.92 | -1.4 | | -4 | 51(1.3) | -50 | [-6] | [-31] | [-14] | -80 | -113 | DT | -0.9 | OpenShort | | (-5) | -26 | -10 | -33 | -20 | -1.3,3 | 49 | | 24 | Jan/4 | 12 | 3409.71 | 3390.07 | 3373.35(-0.09) | 3385.56(0.02) | 3372.87(-0.38) | 3341.37 | -1.3 | | -4 | 50(0.5) | -50 | [-6] | [-25] | [-14] | -65 | -95 | DT | -1.2 | OpenShort | | (-6) | -24 | 3 | -47 | -20 | -1.3,18 | 49 | | 25 | Jan/4 | 11 | 3409.71 | 3390.07 | 3376.3(-0.09) | 3385.03(-0.02) | 3385.85(-0.39) | 3339.78 | -1.4 | | -4 | 49(2.2) | -50 | [-6] | [-27] | [-32] | -36 | -117 | DT | -1.8 | OpenShort | | (-6) | -25 | -55 | -36 | -20 | -1.4,49 | 49 | | | | |
| 26 | Jan/4 | 10 | 3409.71 | 3390.07 | 3379.48(-0.05) | 3385.65(0.06) | 3399.15(-0.2) | 3370.42 | -0.8 | | -4 | 47(-1.5) | -50 | [-3] | [-12] | [-29] | 20 | -32 | DT | -1.2 | OpenShort | | (-2) | -13 | -66 | -19 | -20 | -0.4,80 | 49 | | 27 | Jan/4 | 9 | 3409.71 | 3390.07 | 3381.14(0.01) | 3383.59(0.18) | 3405.99(0.05) | 3407.44 | -0 | | -4 | 48(0.7) | -25 | [1] | [9] | [3] | 76 | 83 | RG | 0.1 | Wait? | | (1) | 3 | 5 | 1 | 16 | 1.1,98 | 49 | | 28 | Jan/3 | 15 | 3413.68 | 3389.81 | 3380.87(0.03) | 3377.57(0.15) | 3404.32(0.18) | 3404.69 | -0.2 | | -3 | 48(-0.5) | 0 | [2] | [17] | [1] | 72 | 85 | RG | 0 | Wait? | | (-1) | 11 | -6 | 4 | 20 | 1,97 | 51 | | 29 | Jan/3 | 14 | 3413.68 | 3389.81 | 3379.83(0.03) | 3372.44(0.15) | 3398.19(0.42) | 3408.15 | -0.1 | | -3 | 48(1.8) | 15 | [2] | [31] | [10] | 77 | 156 | UT | 0.4 | OpenLong | | (2) | 26 | 12 | 15 | 20 | 1.2,97 | 51 | | 30 | Jan/3 | 13 | 3413.68 | 3389.81 | 3378.69(0.02) | 3367.33(0.13) | 3383.98(0.35) | 3401.67 | -0.2 | | -3 | 46(1) | 15 | [1] | [26] | [9] | 72 | 139 | UT | 0.8 | OpenLong | | (1) | 22 | -1 | 35 | 20 | 1,97 | 51 | | | | |
| 31 | Jan/3 | 12 | 3413.68 | 3389.81 | 3377.93(0.03) | 3363.02(0.07) | 3372.04(0.32) | 3402.34 | -0.2 | | -3 | 45(1.3) | 25 | [2] | [23] | [13] | 60 | 121 | UT | 1.3 | OpenLong | | (2) | 20 | -5 | 53 | 20 | 1.1,82 | 51 | | 32 | Jan/3 | 11 | 3413.68 | 3389.81 | 3376.79(0.04) | 3360.81(0.07) | 3361.2(0.34) | 3405.09 | -0.2 | | -3 | 44(1.9) | 25 | [3] | [24] | [32] | 33 | 126 | UT | 2 | OpenLong | | (2) | 21 | 56 | 44 | 20 | 1.3,50 | 51 | | 33 | Jan/3 | 10 | 3413.68 | 3389.81 | 3375.3(-0.03) | 3358.45(-0.1) | 3349.93(0.06) | 3373.95 | -0.8 | | -3 | 42(1) | 30 | [-2] | [0] | [29] | -34 | 46 | UR | 1.1 | SmallShort | | (-1) | 4 | 65 | 21 | 20 | -0.1,19 | 51 | | 34 | Jan/3 | 9 | 3413.68 | 3389.81 | 3376.34(-0.06) | 3361.83(-0.17) | 3348.04(-0.08) | 3337.98 | -1.5 | | -3 | 41(2.6) | -20 | [-4] | [-11] | [-3] | -98 | -69 | DT | -0.5 | OpenShort? | | (-4) | -5 | -6 | -1 | -8 | -1.9,0 | 51 | | 35 | Dec/31 | 15 | 3412.42 | 3388.66 | 3378.36(-0.1) | 3367.56(-0.17) | 3350.68(-0.1) | 3341.42 | -1.4 | | -5 | 39(2) | -50 | [-6] | [-14] | [-5] | -98 | -33 | DT | -0.5 | OpenShort? | | (-4) | -6 | -11 | 1 | -18 | -1.9,0 | 40 | | | | |
| 36 | Dec/31 | 14 | 3412.42 | 3388.66 | 3381.83(-0.1) | 3373.32(-0.16) | 3354.02(-0.19) | 3347.54 | -1.3 | | -5 | 37(1) | -50 | [-6] | [-19] | [-5] | -98 | -46 | DT | -0.4 | HoldShort | | (-6) | -12 | -10 | 0 | -19 | -1.9,0 | 40 | | 37 | Dec/31 | 13 | 3412.42 | 3388.66 | 3385.21(-0.08) | 3378.77(-0.16) | 3360.57(-0.19) | 3353.17 | -1.2 | | -5 | 36(1.5) | -45 | [-5] | [-19] | [-1] | -95 | -55 | DT | -0.4 | OpenShort | | (-6) | -12 | 0 | 2 | -18 | -1.8,0 | 40 | | 38 | Dec/31 | 12 | 3412.42 | 3388.66 | 3388.03(-0.09) | 3384.2(-0.09) | 3367.04(-0.25) | 3353.3 | -1.2 | | -5 | 34(2) | -50 | [-6] | [-21] | [-9] | -100 | -72 | DT | -0.8 | HoldShort | | (-6) | -16 | -8 | -15 | -20 | -2,0 | 40 | | 39 | Dec/31 | 11 | 3412.42 | 3388.66 | 3391.08(-0.09) | 3387.23(-0.08) | 3375.61(-0.26) | 3357.98 | -1.1 | | -5 | 32(1.2) | -50 | [-6] | [-21] | [-7] | -99 | -74 | DT | -1.1 | OpenShort | | (-6) | -16 | 0 | -24 | -20 | -2,1 | 40 | | 40 | Dec/31 | 10 | 3412.42 | 3388.66 | 3394.28(-0.11) | 3390.08(-0.09) | 3384.51(-0.25) | 3357.99 | -1.1 | | -5 | 31(1.5) | -50 | [-7] | [-21] | [-22] | -101 | -62 | DT | -1.7 | HoldShort | | (-6) | -16 | -39 | -32 | -20 | -2.3,7 | 40 | | | | |
| 41 | Dec/31 | 9 | 3412.42 | 3388.66 | 3397.87(-0.05) | 3390.08(0) | 3392.98(-0.13) | 3379.66 | -0.6 | | -5 | 29(0.2) | -50 | [-3] | [-10] | [-10] | -56 | -32 | DT | -0.9 | OpenShort? | | (-5) | -8 | -12 | -21 | -20 | -1.2,24 | 40 | | 42 | Dec/30 | 15 | 3417.71 | 3393.62 | 3399.69(-0.02) | 3393.01(0.02) | 3397.43(-0.12) | 3385.97 | -0.7 | | -5 | 29(-1.5) | -45 | [-1] | [-9] | [-9] | -28 | -51 | DT | -0.8 | OpenShort? | | (-3) | -8 | -19 | -10 | -17 | -0.9,45 | 39 | | 43 | Dec/30 | 14 | 3417.71 | 3393.62 | 3399.69(0) | 3392.19(0.04) | 3401.42(0.08) | 3396.5 | -0.4 | | -5 | 31(-0.1) | -25 | [0] | [5] | [-3] | -4 | 11 | CR | -0.3 | HoldShort | | (-1) | 5 | -10 | 1 | 1 | -0.3,54 | 39 | | 44 | Dec/30 | 13 | 3417.71 | 3393.62 | 3400.24(0.01) | 3390.84(0.05) | 3398.84(0.09) | 3402.11 | -0.3 | | -5 | 31(0) | -10 | [1] | [6] | [4] | 6 | 23 | RG | 0.2 | Wait | | (1) | 6 | 6 | 5 | 12 | 0.1,53 | 39 | | 45 | Dec/30 | 12 | 3417.71 | 3393.62 | 3400.24(-0) | 3389.21(-0.03) | 3395.74(0.08) | 3398.84 | -0.4 | | -5 | 31(0) | -15 | [0] | [3] | [4] | 2 | 21 | UR | 0.2 | SmallShort | | (1) | 5 | -5 | 22 | 20 | -0.1,54 | 39 | | | | |
| 46 | Dec/30 | 11 | 3417.71 | 3393.62 | 3400.24(-0) | 3390.36(-0.04) | 3393.09(0.13) | 3401.41 | -0.3 | | -5 | 31(0) | -15 | [0] | [6] | [2] | -7 | 33 | UR | 0.6 | SmallShort | | (0) | 8 | -12 | 20 | 20 | 0.1,41 | 39 | | 47 | Dec/30 | 10 | 3417.71 | 3393.62 | 3400.11(-0.01) | 3391.63(-0.01) | 3388.52(0.16) | 3407.9 | -0.2 | | -5 | 31(-0.4) | 10 | [-1] | [8] | [21] | -10 | 71 | UR | 1.3 | SmallShort | | (1) | 10 | 43 | 22 | 20 | 0.5,28 | 39 | | 48 | Dec/30 | 9 | 3417.71 | 3393.62 | 3400.48(-0.05) | 3391.99(-0.09) | 3383.2(0.01) | 3383.95 | -0.7 | | -5 | 31(0.1) | -45 | [-3] | [-4] | [-5] | -65 | 4 | DT | 0.1 | OpenShort? | | (-3) | 1 | -4 | -22 | 3 | -1.1,13 | 39 | | 49 | Dec/29 | 15 | 3421.32 | 3402.09 | 3402.07(-0.07) | 3394.95(-0.1) | 3382.87(0.01) | 3386.15 | -0.8 | | -4 | 31(-3.4) | -40 | [-4] | [-4] | [-3] | -68 | 24 | DT | 0.2 | OpenShort? | | (-3) | 1 | 1 | -23 | 4 | -1.1,10 | 37 | | 50 | Dec/29 | 14 | 3421.32 | 3402.09 | 3404.55(-0.06) | 3398.45(-0.12) | 3382.6(-0.15) | 3385.9 | -0.8 | | -4 | 35(0.1) | -45 | [-4] | [-14] | [0] | -75 | -27 | DT | 0.2 | HoldShort | | (-5) | -9 | 12 | -25 | 0 | -1.2,5 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|