|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $262.2200 One month high (close): $284.2950
ADSK Daily Change: -0.58% Daily StdDev 2.68% ADSK EMA_5_Trend: -1.38% 10Minute StdDev: $4.6396
Latest Price : $262.22(-0.58%) | Tue. Jan 11, 2022($7.3) Mon. Jan 10, 2022($4.1) Fri. Jan 7, 2022($1.5) Thu. Jan 6, 2022($4.8) Wed. Jan 5, 2022($4.4) Tue. Jan 4, 2022($3.2) Mon. Jan 3, 2022($1.5) Fri. Dec 31, 2021($1.2)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1.7
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 14 | 275.25 | 276.06 | 265.7(-0.28) | (0) | 261.59(-0.16) | 262.55 | -1.7 | | -2 | 63(-7.3) | -50 | [-10] | [-11] | [3] | -43 | 122 | DP | 0.2 | OpenShort | | (-10) | -6 | 5 | 10 | -6 | -0.7,25 | 34 | Sample size 50 Avg positive next hour return: 0.79%(50%) Avg negative next hour return: -0.79%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 265.7(hourly_sma_20 1.2%) 275.25(daily_ema_20 4.84%) 276.06(daily_ema_10 5.15%)
|
| | | 2 | Jan/7 | 13 | 275.25 | 276.06 | 266.44(-0.24) | 262.76(-0.01) | 262(-0.18) | 262.2 | -1.7 | | -2 | 70(-2.4) | -40 | [-9] | [-11] | [2] | -57 | 39 | DP | 0 | OpenShort | | (-11) | -7 | 5 | 6 | -13 | -0.8,13 | 34 | | 3 | Jan/7 | 12 | 275.25 | 276.06 | 267.07(-0.23) | 262.79(-0.05) | 262.48(-0.17) | 261.87 | -1.8 | | -2 | 72(-1.8) | -35 | [-9] | [-12] | [3] | -67 | 0 | DP | -0.1 | OpenShort | | (-9) | -6 | 14 | -4 | -7 | -0.9,6 | 34 | | 4 | Jan/7 | 11 | 275.25 | 276.06 | 267.69(-0.29) | 262.93(-0.19) | 262.93(-0.29) | 260.87 | -1.9 | | -2 | 74(0.2) | -50 | [-11] | [-19] | [-2] | -74 | -30 | DT | -0.4 | OpenShort | | (-10) | -11 | 4 | -5 | -20 | -1.2,6 | 34 | | 5 | Jan/7 | 10 | 275.25 | 276.06 | 268.48(-0.29) | 263.42(-0.22) | 263.69(-0.1) | 260.62 | -1.9 | | -2 | 74(0.2) | -50 | [-11] | [-13] | [-21] | -74 | -21 | DT | -0.5 | OpenShort | | (-11) | -4 | -55 | -3 | -20 | -1.4,11 | 34 | | | | |
| 6 | Jan/7 | 9 | 275.25 | 276.06 | 269.27(-0.25) | 264.01(-0.16) | 263.96(0.16) | 264.55 | -1.4 | | -2 | 74(-2.8) | -25 | [-9] | [-1] | [6] | -54 | 114 | DP | 0.1 | OpenShort? | | (-9) | 6 | 2 | 7 | 20 | -0.8,16 | 34 | | 7 | Jan/6 | 15 | 275.64 | 278.1 | 269.95(-0.32) | 264.42(-0.26) | 263.55(0.17) | 264.43 | -1.5 | | -1 | 77(-9.5) | -30 | [-12] | [-4] | [6] | -59 | 167 | DP | 0.2 | OpenShort? | | (-10) | 6 | -2 | 9 | 20 | -0.9,14 | 49 | | 8 | Jan/6 | 14 | 275.64 | 278.1 | 270.81(-0.35) | 265.12(-0.35) | 263.09(0.08) | 264.57 | -1.5 | | -1 | 86(-6.6) | -25 | [-13] | [-9] | [10] | -66 | 145 | DP | 0.2 | OpenShort | | (-12) | 3 | 10 | 9 | 20 | -1,9 | 49 | | 9 | Jan/6 | 13 | 275.64 | 278.1 | 271.77(-0.35) | 266.06(-0.45) | 262.89(-0.08) | 263.88 | -1.6 | | -1 | 93(-2.4) | -30 | [-13] | [-17] | [12] | -76 | 45 | DP | 0.1 | OpenShort | | (-14) | -3 | 24 | 8 | 20 | -1.2,4 | 49 | | 10 | Jan/6 | 12 | 275.64 | 278.1 | 272.73(-0.37) | 267.25(-0.52) | 263.09(-0.36) | 262.2 | -1.9 | | -1 | 95(2.7) | -50 | [-14] | [-29] | [-3] | -87 | -104 | DT | -0.1 | OpenShort | | (-15) | -13 | -5 | 5 | -20 | -1.5,1 | 49 | | | | |
| 11 | Jan/6 | 11 | 275.64 | 278.1 | 273.73(-0.32) | 268.64(-0.54) | 264.05(-0.46) | 262.53 | -1.8 | | -1 | 92(5.2) | -50 | [-12] | [-32] | [-2] | -92 | -203 | DT | -0.2 | OpenShort | | (-14) | -17 | 3 | 4 | -20 | -1.7,1 | 49 | | 12 | Jan/6 | 10 | 275.64 | 278.1 | 274.61(-0.34) | 270.11(-0.48) | 265.27(-0.74) | 262.3 | -1.8 | | -1 | 87(8.4) | -50 | [-13] | [-42] | [-15] | -100 | -295 | DT | -0.5 | HoldShort | | (-13) | -28 | -21 | 3 | -20 | -2,0 | 49 | | 13 | Jan/6 | 9 | 275.64 | 278.1 | 275.56(-0.29) | 271.41(-0.38) | 267.26(-0.73) | 263.8 | -1.6 | | -1 | 79(7.3) | -50 | [-11] | [-39] | [-14] | -103 | -321 | DT | -0.6 | HoldShort? | | (-12) | -27 | -16 | 2 | -20 | -2.1,0 | 49 | | 14 | Jan/5 | 15 | 276.35 | 280.07 | 276.36(-0.28) | 272.45(-0.4) | 269.23(-0.81) | 264.97 | -1.7 | | 1 | 71(4.2) | -50 | [-10] | [-42] | [-17] | -105 | -331 | DT | -0.8 | HoldShort? | | (-11) | -30 | -23 | -3 | -20 | -2.2,0 | 47 | | 15 | Jan/5 | 14 | 276.35 | 280.07 | 277.13(-0.3) | 273.54(-0.37) | 271.42(-0.68) | 266.65 | -1.4 | | 1 | 67(8.2) | -50 | [-11] | [-37] | [-19] | -108 | -247 | DT | -1.1 | HoldShort | | (-10) | -25 | -29 | -9 | -20 | -2.3,0 | 47 | | | | |
| 16 | Jan/5 | 13 | 276.35 | 280.07 | 277.95(-0.26) | 274.55(-0.35) | 273.27(-0.63) | 268.74 | -1.1 | | 1 | 59(6.7) | -50 | [-10] | [-34] | [-21] | -108 | -224 | DT | -1.1 | HoldShort | | (-10) | -23 | -39 | -15 | -20 | -2.3,0 | 47 | | 17 | Jan/5 | 12 | 276.35 | 280.07 | 278.68(-0.2) | 275.51(-0.36) | 275(-0.21) | 271.61 | -0.7 | | 1 | 52(4.1) | -50 | [-7] | [-18] | [-15] | -96 | -100 | DT | -1 | OpenShort | | (-8) | -8 | -35 | -8 | -20 | -2,4 | 47 | | 18 | Jan/5 | 11 | 276.35 | 280.07 | 279.23(-0.13) | 276.51(-0.35) | 275.58(-0.03) | 274.19 | -0.3 | | 1 | 48(2.5) | -20 | [-5] | [-11] | [-7] | -82 | -58 | DT | -0.4 | OpenShort | | (-6) | -1 | -23 | -5 | 18 | -1.6,8 | 47 | | 19 | Jan/5 | 10 | 276.35 | 280.07 | 279.59(-0.1) | 277.49(-0.26) | 275.58(0) | 275.89 | -0.1 | | 1 | 46(1.6) | 10 | [-4] | [-8] | [4] | -62 | -29 | RG | 0.1 | Wait | | (-4) | 0 | 1 | 13 | 12 | -1.2,18 | 47 | | 20 | Jan/5 | 9 | 276.35 | 280.07 | 279.86(-0.1) | 278.21(-0.21) | 275.67(-0.04) | 275.78 | -0.1 | | 1 | 44(1.7) | -10 | [-4] | [-8] | [-6] | -72 | -60 | DT | 0 | OpenShort? | | (-4) | -2 | -20 | 13 | -14 | -1.4,13 | 47 | | | | |
| 21 | Jan/4 | 15 | 277 | 281.87 | 280.14(-0.07) | 278.79(-0.11) | 275.79(-0.07) | 277.28 | 0 | | 6 | 42(-3) | 45 | [-3] | [-5] | [13] | -66 | -46 | RG | 0.5 | Wait? | | (-3) | -3 | 35 | 16 | -17 | -1,9 | 71 | | 22 | Jan/4 | 14 | 277 | 281.87 | 280.33(-0.16) | 279.09(-0.23) | 275.98(-0.54) | 274.64 | -0.4 | | 6 | 45(5.2) | -10 | [-6] | [-26] | [-6] | -100 | -173 | DT | -0.5 | HoldShort | | (-4) | -21 | -1 | 1 | -20 | -2,0 | 71 | | 23 | Jan/4 | 13 | 277 | 281.87 | 280.77(-0.17) | 279.74(-0.19) | 277.48(-0.67) | 274.73 | -0.4 | | 6 | 40(4.8) | -30 | [-7] | [-30] | [-14] | -110 | -217 | DT | -1.1 | HoldShort | | (-6) | -26 | -15 | -15 | -20 | -2.4,0 | 71 | | 24 | Jan/4 | 12 | 277 | 281.87 | 281.24(-0.15) | 280.28(-0.16) | 279.34(-0.5) | 275.84 | -0.2 | | 6 | 35(3.9) | -25 | [-6] | [-23] | [-17] | -113 | -163 | DT | -1.6 | HoldShort | | (-6) | -19 | -11 | -41 | -20 | -2.5,0 | 71 | | 25 | Jan/4 | 11 | 277 | 281.87 | 281.67(-0.14) | 280.72(-0.23) | 280.74(-0.4) | 276.66 | -0.1 | | 6 | 32(5.7) | -25 | [-5] | [-20] | [-20] | -102 | -139 | DT | -2.1 | HoldShort | | (-6) | -15 | -21 | -50 | -20 | -2.6,13 | 71 | | | | |
| 26 | Jan/4 | 10 | 277 | 281.87 | 282.07(-0.1) | 281.38(-0.18) | 281.88(-0.15) | 278.23 | 0.2 | | 6 | 26(3.2) | -10 | [-4] | [-10] | [-22] | -64 | -75 | DT | -2.3 | OpenShort | | (-4) | -6 | -46 | -24 | -20 | -2.4,46 | 71 | | 27 | Jan/4 | 9 | 277 | 281.87 | 282.34(-0.03) | 281.9(-0.02) | 282.31(0.11) | 281.73 | 0.8 | | 6 | 23(-0.6) | 15 | [-1] | [4] | [-7] | 9 | 40 | RG | -0.4 | Wait? | | (-1) | 4 | -31 | 17 | 4 | -0.4,69 | 71 | | 28 | Jan/3 | 15 | 276.41 | 281.69 | 282.42(0.03) | 281.95(0.09) | 282(0.27) | 284.15 | 1.2 | | 8 | 23(2.4) | 50 | [1] | [13] | [15] | 49 | 101 | UT | 1.5 | OpenLong? | | (0) | 10 | 15 | 45 | 20 | 1.2,69 | 68 | | 29 | Jan/3 | 14 | 276.41 | 281.69 | 282.42(0) | 281.69(0.07) | 281.23(0.21) | 283.01 | 1 | | 8 | 21(-0.1) | 50 | [0] | [10] | [11] | 7 | 75 | UR | 1.3 | SmallShort | | (0) | 8 | 14 | 30 | 18 | 0.5,44 | 68 | | 30 | Jan/3 | 13 | 276.41 | 281.69 | 282.33(-0.02) | 281.69(0) | 280.63(-0.08) | 281.9 | 0.8 | | 8 | 21(0) | 50 | [-1] | [-2] | [10] | -41 | -23 | RG | 0.9 | SmallShort | | (-1) | -3 | 22 | 12 | 7 | -0.3,17 | 68 | | | | |
| 31 | Jan/3 | 12 | 276.41 | 281.69 | 282.39(-0.03) | 281.47(-0.04) | 280.86(-0.22) | 280.2 | 0.6 | | 8 | 21(1.4) | 30 | [-1] | [-8] | [-5] | -87 | -107 | RG | -0.5 | Wait | | (-2) | -8 | -7 | -5 | -20 | -1.6,3 | 68 | | 32 | Jan/3 | 11 | 276.41 | 281.69 | 282.47(-0.01) | 281.57(-0.07) | 281.49(-0.12) | 280.73 | 0.7 | | 8 | 20(0.3) | 40 | [-0] | [-5] | [-3] | -82 | -79 | RG | -0.6 | Wait | | (-1) | -5 | 6 | -30 | -4 | -1.4,3 | 68 | | 33 | Jan/3 | 10 | 276.41 | 281.69 | 282.5(-0.06) | 281.76(-0.22) | 281.82(-0.25) | 280.29 | 0.6 | | 8 | 19(3.6) | 20 | [-2] | [-13] | [-5] | -77 | -85 | RG | -1.2 | SmallLong | | (-1) | -9 | -1 | -27 | -8 | -1.7,16 | 68 | | 34 | Jan/3 | 9 | 276.41 | 281.69 | 282.68(0.01) | 282.38(-0.1) | 282.54(0.05) | 280.36 | 0.6 | | 8 | 16(-0.5) | 35 | [0] | [1] | [-14] | -71 | -77 | CR | -2.1 | HoldShort? | | (-1) | 2 | -32 | -16 | -13 | -2.3,37 | 68 | | 35 | Dec/31 | 15 | 275.21 | 281.06 | 282.66(0.02) | 282.65(-0.04) | 282.39(0.11) | 282.82 | 1 | | 9 | 16(1.4) | 50 | [1] | [5] | [3] | 7 | 18 | UT | 0.4 | OpenLong? | | (1) | 4 | -6 | 23 | 16 | 0.2,52 | 66 | | | | |
| 36 | Dec/31 | 14 | 275.21 | 281.06 | 282.59(0.01) | 282.76(-0.01) | 282.07(0.15) | 283.25 | 1.1 | | 9 | 15(0.1) | 50 | [0] | [7] | [8] | 5 | 47 | UT | 1.1 | OpenLong | | (1) | 6 | 7 | 28 | 13 | 0.6,40 | 66 | | 37 | Dec/31 | 13 | 275.21 | 281.06 | 282.59(0) | 282.79(-0.03) | 282.07(0) | 282.75 | 1 | | 9 | 15(-0.1) | 50 | [0] | [1] | [7] | -24 | 10 | UR | 1 | SmallShort | | (0) | 0 | 15 | 11 | 6 | 0.2,21 | 66 | | 38 | Dec/31 | 12 | 275.21 | 281.06 | 282.56(-0.02) | 282.88(-0.04) | 281.66(-0.21) | 281.6 | 0.9 | | 9 | 15(0.5) | 30 | [-1] | [-7] | [-1] | -63 | -65 | RG | -0.1 | Wait | | (-1) | -8 | 5 | -5 | -20 | -0.9,10 | 66 | | 39 | Dec/31 | 11 | 275.21 | 281.06 | 282.63(-0.03) | 283(-0.06) | 282.24(-0.24) | 281.2 | 0.8 | | 9 | 14(0.6) | 25 | [-1] | [-9] | [-10] | -80 | -80 | RG | -1 | SmallLong | | (-1) | -9 | -5 | -36 | -20 | -1.4,5 | 66 | | 40 | Dec/31 | 10 | 275.21 | 281.06 | 282.72(-0.03) | 283.18(-0.04) | 282.91(-0.19) | 281.6 | 0.9 | | 9 | 14(0.4) | 20 | [-1] | [-7] | [-8] | -57 | -59 | RG | -1.3 | SmallLong | | (-1) | -7 | 6 | -47 | -20 | -1.1,21 | 66 | | | | |
| 41 | Dec/31 | 9 | 275.21 | 281.06 | 282.8(-0.04) | 283.3(-0.02) | 283.45(-0.17) | 281.13 | 0.8 | | 9 | 13(1) | 10 | [-2] | [-5] | [-20] | -47 | -63 | RG | -2.4 | SmallLong? | | (-2) | -6 | -24 | -47 | -20 | -1.7,46 | 66 | | 42 | Dec/30 | 15 | 274.09 | 280.01 | 282.8(0) | 283.37(0.05) | 283.92(-0.05) | 282.96 | 1.1 | | 10 | 12(1.2) | 30 | [0] | [1] | [-11] | 29 | -14 | CR | -1.1 | HoldShort? | | (-0) | -2 | -17 | -22 | -19 | 0,79 | 68 | | 43 | Dec/30 | 14 | 274.09 | 280.01 | 282.91(0.01) | 283.24(0.09) | 284.07(0.11) | 284.26 | 1.3 | | 10 | 11(0.3) | 50 | [0] | [8] | [0] | 84 | 66 | UT | 0.2 | HoldLong | | (1) | 4 | -4 | 8 | 5 | 1.5,96 | 68 | | 44 | Dec/30 | 13 | 274.09 | 280.01 | 282.89(0.02) | 282.98(0.11) | 283.75(0.12) | 284.6 | 1.3 | | 10 | 11(1.2) | 50 | [1] | [8] | [4] | 95 | 71 | UT | 1 | OpenLong | | (0) | 5 | 4 | 9 | 17 | 2,95 | 68 | | 45 | Dec/30 | 12 | 274.09 | 280.01 | 282.82(0.04) | 282.66(0.09) | 283.42(0.11) | 284.31 | 1.3 | | 10 | 10(0.7) | 50 | [2] | [8] | [10] | 95 | 36 | UT | 1.2 | HoldLong | | (1) | 4 | 11 | 28 | 20 | 2,95 | 68 | | | | |
| 46 | Dec/30 | 11 | 274.09 | 280.01 | 282.7(0.02) | 282.41(0.02) | 283.12(0.11) | 283.48 | 1.2 | | 10 | 9(0.1) | 50 | [1] | [6] | [3] | 59 | 38 | UT | 0.5 | OpenLong | | (1) | 4 | -4 | 15 | 18 | 1.1,81 | 68 | | 47 | Dec/30 | 10 | 274.09 | 280.01 | 282.64(0.01) | 282.34(0.04) | 282.81(0.14) | 283.8 | 1.2 | | 10 | 9(0.6) | 50 | [0] | [8] | [12] | 67 | 64 | UT | 1.4 | OpenLong | | (1) | 5 | 15 | 27 | 20 | 1.7,74 | 68 | | 48 | Dec/30 | 9 | 274.09 | 280.01 | 282.64(0) | 282.34(-0) | 282.41(0.07) | 282.62 | 1.1 | | 10 | 8(0) | 50 | [0] | [4] | [-0] | 10 | 19 | UT | 0.3 | OpenLong? | | (-0) | 3 | -5 | 3 | 11 | 0,60 | 68 | | 49 | Dec/29 | 15 | 272.56 | 278.98 | 282.64(0) | 282.34(0) | 282.21(0.12) | 283.03 | 1.1 | | 10 | 8(1.1) | 50 | [0] | [7] | [3] | 14 | 40 | UR | 1.3 | SmallShort? | | (0) | 5 | 3 | 5 | 19 | 0.6,49 | 55 | | 50 | Dec/29 | 14 | 272.56 | 278.98 | 282.61(0.02) | 282.25(-0.02) | 281.87(0.06) | 282.82 | 1.1 | | 10 | 7(-0.4) | 50 | [1] | [4] | [5] | -15 | 5 | UT | 1.5 | OpenLong | | (0) | 2 | 13 | -5 | 16 | 0.3,28 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|